Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-17 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-16 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-15 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-14 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-13 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-12 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-11 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-10 |
0.0110 USD |
12.5561 KR |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-09 |
0.0112 USD |
10.4234 KR |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2023-10-08 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-07 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-06 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-05 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-04 |
0.0112 USD |
26.0907 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-03 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-02 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-01 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-30 |
0.0112 USD |
12.5220 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-29 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-28 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-27 |
0.0112 USD |
9.2678 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-26 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-25 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-24 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-23 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-22 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-21 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-20 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-19 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-18 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-17 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-16 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-13 |
0.0113 USD |
100.7314 KR |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-12 |
0.0113 USD |
113.9974 KR |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-11 |
0.0113 USD |
0.0000 KR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-09-10 |
0.0114 USD |
36.9470 KR |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2023-09-09 |
0.0115 USD |
0.0000 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-08 |
0.0115 USD |
0.0000 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-07 |
0.0115 USD |
0.0000 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-06 |
0.0115 USD |
49.2161 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-05 |
0.0115 USD |
49.2161 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-04 |
0.0115 USD |
0.0000 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-03 |
0.0115 USD |
13.6712 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-02 |
0.0115 USD |
27.7475 KR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-01 |
0.0116 USD |
71.7407 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-31 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-30 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |