Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0059 WAVES |
11.2234 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-11 |
0.0058 WAVES |
11.4600 KR |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-10 |
0.0058 WAVES |
61.0227 KR |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2023-07-09 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-08 |
0.0061 WAVES |
22.3255 KR |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-07-07 |
0.0062 WAVES |
22.0004 KR |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-06 |
0.0062 WAVES |
111.8325 KR |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2023-07-05 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-04 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-03 |
0.0065 WAVES |
19.2879 KR |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-02 |
0.0065 WAVES |
19.2879 KR |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-01 |
0.0064 WAVES |
0.5789 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-30 |
0.0063 WAVES |
22.7532 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-29 |
0.0065 WAVES |
32.2440 KR |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-28 |
0.0063 WAVES |
19.1072 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-27 |
0.0062 WAVES |
0.0000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-26 |
0.0062 WAVES |
16.9402 KR |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-25 |
0.0059 WAVES |
142.3698 KR |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-24 |
0.0071 WAVES |
328.7559 KR |
0.0071 WAVES |
0.0059 WAVES |
0.0082 WAVES |
0.0059 WAVES |
| 2023-06-23 |
0.0080 WAVES |
51.1760 KR |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2023-06-22 |
0.0076 WAVES |
10.3566 KR |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2023-06-21 |
0.0077 WAVES |
82.0647 KR |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-20 |
0.0076 WAVES |
9.2701 KR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-19 |
0.0076 WAVES |
2.7205 KR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-18 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-17 |
0.0076 WAVES |
32.4208 KR |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-16 |
0.0076 WAVES |
32.4208 KR |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-15 |
0.0071 WAVES |
0.0000 KR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-14 |
0.0071 WAVES |
0.0242 KR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-13 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-12 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-11 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-10 |
0.0071 WAVES |
91.3303 KR |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-09 |
0.0066 WAVES |
1.7942 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-08 |
0.0067 WAVES |
18.2791 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-07 |
0.0067 WAVES |
5.9378 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-06 |
0.0067 WAVES |
31.0563 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-05 |
0.0066 WAVES |
10.4132 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-04 |
0.0064 WAVES |
22.6415 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-03 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-02 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-01 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-05-31 |
0.0065 WAVES |
11.1006 KR |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-05-30 |
0.0062 WAVES |
0.0000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-29 |
0.0062 WAVES |
0.0000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-28 |
0.0062 WAVES |
0.1000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-27 |
0.0062 WAVES |
10.0000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-26 |
0.0064 WAVES |
10.3546 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-25 |
0.0063 WAVES |
18.3052 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-24 |
0.0062 WAVES |
38.5809 KR |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |