Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0055 WAVES |
10.3857 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-02 |
0.0054 WAVES |
0.0000 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-04-01 |
0.0054 WAVES |
0.0000 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-03-31 |
0.0054 WAVES |
45.8337 KR |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-03-30 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-03-29 |
0.0057 WAVES |
19.7897 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-03-28 |
0.0053 WAVES |
228.5187 KR |
0.0053 WAVES |
0.0047 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-03-27 |
0.0043 WAVES |
538.7050 KR |
0.0043 WAVES |
0.0034 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-03-26 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-25 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-24 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-23 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-22 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-21 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-20 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-19 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-18 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-17 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-16 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-15 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-14 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-13 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-12 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-11 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-10 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-09 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-08 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-07 |
0.0055 WAVES |
3.0143 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-06 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-05 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-04 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-03 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-02 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-01 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-28 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-27 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-26 |
0.0051 WAVES |
0.0000 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-25 |
0.0051 WAVES |
1.0517 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-24 |
0.0049 WAVES |
0.0000 KR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-02-23 |
0.0049 WAVES |
0.0000 KR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-02-22 |
0.0049 WAVES |
0.0000 KR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-02-21 |
0.0057 WAVES |
1.0161 KR |
0.0057 WAVES |
0.0049 WAVES |
0.0064 WAVES |
0.0049 WAVES |
| 2023-02-20 |
0.0064 WAVES |
43.7332 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-19 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-02-18 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-02-17 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-02-16 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-02-15 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-02-14 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-02-13 |
0.0060 WAVES |
2.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |