Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0069 WAVES |
8.7679 KR |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-10 |
0.0068 WAVES |
1.3999 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-09 |
0.0067 WAVES |
33.3168 KR |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-08 |
0.0064 WAVES |
18.6047 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-05-07 |
0.0063 WAVES |
20.0959 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-05-06 |
0.0062 WAVES |
7.2656 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-05 |
0.0062 WAVES |
43.9898 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-04 |
0.0062 WAVES |
0.1040 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-03 |
0.0062 WAVES |
11.9714 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-02 |
0.0062 WAVES |
16.7602 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-05-01 |
0.0062 WAVES |
0.0000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-30 |
0.0062 WAVES |
0.0000 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-29 |
0.0061 WAVES |
8.1734 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-28 |
0.0061 WAVES |
8.1734 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-27 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-26 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-25 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-24 |
0.0061 WAVES |
1.0258 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-23 |
0.0061 WAVES |
1.0258 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-22 |
0.0060 WAVES |
0.8264 KR |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2023-04-21 |
0.0059 WAVES |
21.4832 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-04-20 |
0.0057 WAVES |
21.3687 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-04-19 |
0.0055 WAVES |
7.2146 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-04-18 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-17 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-16 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-15 |
0.0055 WAVES |
2.0772 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-14 |
0.0055 WAVES |
1.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-13 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-12 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-11 |
0.0056 WAVES |
26.7861 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-10 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-09 |
0.0056 WAVES |
27.2420 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-08 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-04-07 |
0.0058 WAVES |
10.4935 KR |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-04-06 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-04-05 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-04-04 |
0.0059 WAVES |
26.3629 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-04-03 |
0.0055 WAVES |
10.3857 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-02 |
0.0054 WAVES |
0.0000 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-04-01 |
0.0054 WAVES |
0.0000 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-03-31 |
0.0054 WAVES |
45.8337 KR |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-03-30 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-03-29 |
0.0057 WAVES |
19.7897 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-03-28 |
0.0053 WAVES |
228.5187 KR |
0.0053 WAVES |
0.0047 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-03-27 |
0.0043 WAVES |
538.7050 KR |
0.0043 WAVES |
0.0034 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-03-26 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-25 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-24 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-03-23 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |