Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-27 |
0.0031 WAVES |
53.1094 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-26 |
0.0031 WAVES |
18.8051 KR |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-07-25 |
0.0034 WAVES |
27.0360 KR |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-24 |
0.0039 WAVES |
109.1863 KR |
0.0039 WAVES |
0.0032 WAVES |
0.0045 WAVES |
0.0036 WAVES |
| 2022-07-23 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-22 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-21 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-20 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-19 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-18 |
0.0030 WAVES |
5.8859 KR |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-17 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-16 |
0.0031 WAVES |
0.0000 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-15 |
0.0032 WAVES |
0.9867 KR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2022-07-14 |
0.0032 WAVES |
0.0000 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-13 |
0.0032 WAVES |
0.0000 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-12 |
0.0032 WAVES |
0.0000 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-11 |
0.0032 WAVES |
0.0000 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-10 |
0.0032 WAVES |
0.0000 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-09 |
0.0032 WAVES |
1.0000 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-08 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-07 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-06 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-05 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-04 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-03 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-02 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-01 |
0.0033 WAVES |
0.0000 KR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-06-30 |
0.0032 WAVES |
9.1762 KR |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-06-29 |
0.0029 WAVES |
0.0000 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-28 |
0.0029 WAVES |
0.0000 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-27 |
0.0029 WAVES |
0.0000 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-26 |
0.0029 WAVES |
0.0743 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-25 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-24 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-23 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-22 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-21 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-20 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-19 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-18 |
0.0030 WAVES |
0.0000 KR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-17 |
0.0030 WAVES |
2.8517 KR |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-16 |
0.0030 WAVES |
64.1811 KR |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-06-15 |
0.0032 WAVES |
284.0342 KR |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2022-06-14 |
0.0036 WAVES |
5.8213 KR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-13 |
0.0034 WAVES |
117.7557 KR |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-12 |
0.0032 WAVES |
39.6955 KR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-06-11 |
0.0031 WAVES |
38.2078 KR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-06-10 |
0.0031 WAVES |
2.0047 KR |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-06-09 |
0.0029 WAVES |
0.0000 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |