Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0029 WAVES |
0.0000 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-07 |
0.0029 WAVES |
0.0000 KR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-06 |
0.0027 WAVES |
1.7493 KR |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-06-05 |
0.0026 WAVES |
0.9916 KR |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-04 |
0.0025 WAVES |
1.3887 KR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-03 |
0.0025 WAVES |
2.3390 KR |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-06-02 |
0.0025 WAVES |
0.3000 KR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-01 |
0.0029 WAVES |
46.6255 KR |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0025 WAVES |
| 2022-05-31 |
0.0039 WAVES |
15.6444 KR |
0.0039 WAVES |
0.0033 WAVES |
0.0045 WAVES |
0.0033 WAVES |
| 2022-05-30 |
0.0048 WAVES |
35.5079 KR |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2022-05-29 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-05-28 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-05-27 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-05-26 |
0.0061 WAVES |
0.0000 KR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-05-25 |
0.0038 WAVES |
0.0000 KR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-24 |
0.0038 WAVES |
0.0669 KR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-23 |
0.0038 WAVES |
0.0000 KR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-22 |
0.0038 WAVES |
0.0000 KR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-21 |
0.0038 WAVES |
0.0000 KR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-20 |
0.0038 WAVES |
40.0782 KR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-19 |
0.0036 WAVES |
7.1371 KR |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-05-18 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-17 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-16 |
0.0035 WAVES |
0.3855 KR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-15 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-14 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-13 |
0.0034 WAVES |
1.9980 KR |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-12 |
0.0030 WAVES |
5.1858 KR |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-11 |
0.0026 WAVES |
44.8209 KR |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-10 |
0.0024 WAVES |
1.0228 KR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-09 |
0.0023 WAVES |
1.0325 KR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-08 |
0.0024 WAVES |
7.4099 KR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-07 |
0.0024 WAVES |
0.0000 KR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-06 |
0.0023 WAVES |
21.9162 KR |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-05 |
0.0020 WAVES |
0.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-04 |
0.0020 WAVES |
0.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-03 |
0.0020 WAVES |
0.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-02 |
0.0020 WAVES |
0.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-01 |
0.0020 WAVES |
0.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-30 |
0.0020 WAVES |
0.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-29 |
0.0020 WAVES |
22.0000 KR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-28 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-27 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-26 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-25 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-24 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-23 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-22 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-21 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-20 |
0.0014 WAVES |
0.0000 KR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |