Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0058 WAVES |
21.5267 KR |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2020-12-03 |
0.0084 WAVES |
7.8146 KR |
0.0084 WAVES |
0.0055 WAVES |
0.0114 WAVES |
0.0061 WAVES |
| 2020-12-02 |
0.0775 WAVES |
1,784.1859 KR |
0.0775 WAVES |
0.0050 WAVES |
0.1499 WAVES |
0.0073 WAVES |
| 2020-12-01 |
0.0040 WAVES |
0.0000 KR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-30 |
0.0040 WAVES |
0.0000 KR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-29 |
0.0040 WAVES |
0.0000 KR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-28 |
0.0040 WAVES |
0.0000 KR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-27 |
0.0040 WAVES |
0.0000 KR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-26 |
0.0040 WAVES |
0.0000 KR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-25 |
0.0042 WAVES |
19.4348 KR |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-11-24 |
0.0044 WAVES |
12.2724 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-23 |
0.0044 WAVES |
28.9652 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-22 |
0.0044 WAVES |
85.6468 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-21 |
0.0044 WAVES |
10.6232 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-20 |
0.0044 WAVES |
32.9276 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-19 |
0.0044 WAVES |
0.0000 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-18 |
0.0044 WAVES |
0.0000 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-17 |
0.0044 WAVES |
0.0000 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-16 |
0.0044 WAVES |
0.0000 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-15 |
0.0044 WAVES |
0.0000 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-14 |
0.0044 WAVES |
13.9026 KR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-13 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-12 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-11 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-10 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-09 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-08 |
0.0075 WAVES |
12.2731 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-07 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-06 |
0.0080 WAVES |
45.5238 KR |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0075 WAVES |
| 2020-11-05 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-11-04 |
0.0079 WAVES |
7.9994 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-11-03 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-02 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-11-01 |
0.0075 WAVES |
133.0667 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-31 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-30 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-29 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-28 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-27 |
0.0119 WAVES |
4.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-26 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-25 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-24 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-23 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-22 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-21 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-20 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-19 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-18 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-17 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-10-16 |
0.0119 WAVES |
0.0000 KR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |