Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0379 WAVES |
0.0000 KR |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-06-20 |
0.1425 WAVES |
444.5396 KR |
0.1425 WAVES |
0.0351 WAVES |
0.2499 WAVES |
0.0379 WAVES |
| 2020-06-19 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-18 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-17 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-16 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-15 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-14 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-13 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-12 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-11 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-10 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-09 |
0.0200 WAVES |
0.0000 KR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-06-08 |
0.1500 WAVES |
87.0206 KR |
0.1500 WAVES |
0.0200 WAVES |
0.2800 WAVES |
0.0200 WAVES |
| 2020-06-07 |
0.0340 WAVES |
0.0100 KR |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-06-06 |
0.0350 WAVES |
0.0000 KR |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-06-05 |
0.0350 WAVES |
0.0000 KR |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-06-04 |
0.0350 WAVES |
0.0000 KR |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-06-03 |
0.0350 WAVES |
0.0000 KR |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-06-02 |
0.0335 WAVES |
1,058.4576 KR |
0.0335 WAVES |
0.0321 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-06-01 |
0.0260 WAVES |
0.1000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-31 |
0.0270 WAVES |
0.0000 KR |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-30 |
0.0270 WAVES |
0.0000 KR |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-29 |
0.0270 WAVES |
0.0000 KR |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-28 |
0.0270 WAVES |
7.5833 KR |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-05-27 |
0.0300 WAVES |
0.0000 KR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-26 |
0.0300 WAVES |
10.0000 KR |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-25 |
0.0375 WAVES |
0.0000 KR |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-05-24 |
0.0375 WAVES |
0.0000 KR |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-05-23 |
0.0375 WAVES |
0.0409 KR |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2020-05-22 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-21 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-20 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-19 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-18 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-17 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-16 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-15 |
0.0456 WAVES |
0.6419 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-14 |
0.1018 WAVES |
16.8509 KR |
0.1018 WAVES |
0.0300 WAVES |
0.1737 WAVES |
0.0453 WAVES |
| 2020-05-13 |
5.0000 WAVES |
1,660.5928 KR |
5.0000 WAVES |
0.0100 WAVES |
9.9900 WAVES |
0.0417 WAVES |
| 2020-05-12 |
0.0414 WAVES |
0.0000 KR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-11 |
0.0414 WAVES |
0.0000 KR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-10 |
0.0414 WAVES |
0.0000 KR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-09 |
0.0274 WAVES |
3,709.4338 KR |
0.0274 WAVES |
0.0134 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-08 |
0.0260 WAVES |
0.0000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-07 |
0.0260 WAVES |
0.0000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-06 |
0.0260 WAVES |
0.0000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-05 |
0.0183 WAVES |
12.7376 KR |
0.0183 WAVES |
0.0105 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-04 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-03 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |