Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-16 |
0.0456 WAVES |
0.0000 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-15 |
0.0456 WAVES |
0.6419 KR |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2020-05-14 |
0.1018 WAVES |
16.8509 KR |
0.1018 WAVES |
0.0300 WAVES |
0.1737 WAVES |
0.0453 WAVES |
| 2020-05-13 |
5.0000 WAVES |
1,660.5928 KR |
5.0000 WAVES |
0.0100 WAVES |
9.9900 WAVES |
0.0417 WAVES |
| 2020-05-12 |
0.0414 WAVES |
0.0000 KR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-11 |
0.0414 WAVES |
0.0000 KR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-10 |
0.0414 WAVES |
0.0000 KR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-09 |
0.0274 WAVES |
3,709.4338 KR |
0.0274 WAVES |
0.0134 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-05-08 |
0.0260 WAVES |
0.0000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-07 |
0.0260 WAVES |
0.0000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-06 |
0.0260 WAVES |
0.0000 KR |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-05 |
0.0183 WAVES |
12.7376 KR |
0.0183 WAVES |
0.0105 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-05-04 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-03 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-02 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-01 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-30 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-29 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-28 |
0.0085 WAVES |
0.0000 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-27 |
0.0085 WAVES |
17.5168 KR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-04-26 |
0.0087 WAVES |
0.0000 KR |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-04-25 |
0.0087 WAVES |
113.6566 KR |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-04-24 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-04-23 |
0.0094 WAVES |
0.3732 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-04-22 |
0.0095 WAVES |
0.0000 KR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-21 |
0.0095 WAVES |
0.9970 KR |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-20 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-19 |
0.0100 WAVES |
0.8000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-18 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-17 |
0.0100 WAVES |
3.4972 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-16 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-15 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-14 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-13 |
0.0128 WAVES |
0.0000 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-12 |
0.0128 WAVES |
10.1341 KR |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-11 |
0.0155 WAVES |
0.0000 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-10 |
0.0155 WAVES |
0.0000 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-09 |
0.0155 WAVES |
0.0000 KR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-08 |
0.0154 WAVES |
8.4852 KR |
0.0154 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-04-07 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-06 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-05 |
0.0100 WAVES |
1.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-04 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-03 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-02 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-01 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-31 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-30 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-03-29 |
0.0034 WAVES |
0.0000 KR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |