Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0107 WAVES |
11.9969 KR |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2020-03-11 |
0.0130 WAVES |
0.9231 KR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-10 |
0.0116 WAVES |
15.2729 KR |
0.0116 WAVES |
0.0110 WAVES |
0.0122 WAVES |
0.0110 WAVES |
| 2020-03-09 |
0.0160 WAVES |
6.9547 KR |
0.0160 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-03-08 |
0.0173 WAVES |
30,281.3896 KR |
0.0173 WAVES |
0.0090 WAVES |
0.0256 WAVES |
0.0155 WAVES |
| 2020-03-06 |
0.0083 WAVES |
0.3913 KR |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-03-05 |
0.0379 WAVES |
0.0000 KR |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-03-04 |
0.0243 WAVES |
24.0911 KR |
0.0243 WAVES |
0.0106 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-03-03 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-02 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-01 |
0.0080 WAVES |
7.5393 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-29 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-28 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-27 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-26 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-25 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-24 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-23 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-22 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-21 |
0.0080 WAVES |
74.7183 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-20 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-19 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-18 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-17 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-16 |
0.0094 WAVES |
0.0000 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-15 |
0.0094 WAVES |
7.2527 KR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-02-14 |
0.0086 WAVES |
0.0000 KR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-02-13 |
0.0086 WAVES |
2.2010 KR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-02-12 |
0.0112 WAVES |
0.0000 KR |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-02-11 |
0.0104 WAVES |
1.8211 KR |
0.0104 WAVES |
0.0096 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-02-10 |
0.0130 WAVES |
0.0000 KR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-02-09 |
0.0130 WAVES |
7.2896 KR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-02-08 |
0.0109 WAVES |
0.0200 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-02-07 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-06 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-05 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-04 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-03 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-02 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-02-01 |
0.0139 WAVES |
0.0000 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-31 |
0.0139 WAVES |
0.9809 KR |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-30 |
0.0136 WAVES |
95.2630 KR |
0.0136 WAVES |
0.0133 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-29 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-28 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-27 |
0.0080 WAVES |
0.0190 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-26 |
0.0080 WAVES |
0.5745 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-25 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-24 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-23 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-22 |
0.0080 WAVES |
0.0000 KR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |