Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0122 WAVES |
108.1328 KR |
0.0122 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0119 WAVES |
| 2019-12-15 |
0.0124 WAVES |
8.7323 KR |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-14 |
0.0124 WAVES |
2.9433 KR |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-13 |
0.0124 WAVES |
0.0000 KR |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-12 |
0.0124 WAVES |
0.1615 KR |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-11 |
0.0138 WAVES |
0.0000 KR |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-12-10 |
0.0152 WAVES |
6.9827 KR |
0.0152 WAVES |
0.0138 WAVES |
0.0167 WAVES |
0.0138 WAVES |
| 2019-12-09 |
0.0155 WAVES |
6.7385 KR |
0.0155 WAVES |
0.0143 WAVES |
0.0167 WAVES |
0.0143 WAVES |
| 2019-12-08 |
0.0154 WAVES |
0.0000 KR |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-12-07 |
0.0154 WAVES |
83.0475 KR |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-12-06 |
0.0167 WAVES |
0.0000 KR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-05 |
0.0167 WAVES |
0.0240 KR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-04 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-12-03 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-12-02 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-12-01 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-30 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-29 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-28 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-27 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-26 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-25 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-24 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-23 |
0.0109 WAVES |
1.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-22 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-21 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-20 |
0.0109 WAVES |
0.0000 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-19 |
0.0109 WAVES |
0.0639 KR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-18 |
0.0148 WAVES |
0.0000 KR |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-11-17 |
0.0148 WAVES |
0.0000 KR |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-11-16 |
0.0148 WAVES |
0.0000 KR |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-11-15 |
0.0148 WAVES |
0.0000 KR |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-11-14 |
0.0148 WAVES |
0.2022 KR |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-11-13 |
0.0167 WAVES |
0.0000 KR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-12 |
0.0167 WAVES |
0.0000 KR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-11 |
0.0162 WAVES |
8.9095 KR |
0.0162 WAVES |
0.0157 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-10 |
0.0153 WAVES |
16.5114 KR |
0.0153 WAVES |
0.0144 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-09 |
0.0149 WAVES |
6.2810 KR |
0.0149 WAVES |
0.0144 WAVES |
0.0155 WAVES |
0.0144 WAVES |
| 2019-11-08 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-07 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-06 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-05 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-04 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-03 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-02 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-01 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-10-31 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-10-30 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-10-29 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-10-28 |
0.0255 WAVES |
0.0000 KR |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |