Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-25 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-24 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-23 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-22 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-21 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-20 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-19 |
0.0151 WAVES |
0.0000 KR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-18 |
0.0142 WAVES |
51.8052 KR |
0.0142 WAVES |
0.0134 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-06-17 |
0.0133 WAVES |
32.1005 KR |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-06-16 |
0.0132 WAVES |
51.5476 KR |
0.0132 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-15 |
0.0130 WAVES |
0.0000 KR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-14 |
0.0125 WAVES |
25.0845 KR |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-13 |
0.0120 WAVES |
9.1943 KR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-12 |
0.0120 WAVES |
8.3351 KR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-11 |
0.0120 WAVES |
0.0000 KR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-10 |
0.0120 WAVES |
0.0000 KR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-09 |
0.0120 WAVES |
12.3670 KR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-08 |
0.0110 WAVES |
10.0261 KR |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-07 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-06 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-05 |
0.0099 WAVES |
56.7806 KR |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-04 |
0.0099 WAVES |
128.8989 KR |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-03 |
0.0088 WAVES |
263.3381 KR |
0.0088 WAVES |
0.0078 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-06-02 |
0.0078 WAVES |
10.4918 KR |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-01 |
0.0078 WAVES |
0.0000 KR |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-31 |
0.0078 WAVES |
0.3820 KR |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-30 |
0.0077 WAVES |
7.1629 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-29 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-28 |
0.0077 WAVES |
0.3033 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-27 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-26 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-25 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-24 |
0.0077 WAVES |
1.8111 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-23 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-22 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-21 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-20 |
0.0077 WAVES |
1.7176 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-19 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-18 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-17 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-16 |
0.0075 WAVES |
21.0937 KR |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-05-15 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-14 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-13 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-12 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-11 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-10 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-09 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-08 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |