Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-06 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-05 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-04 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-03 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-02 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-01 |
0.0077 WAVES |
34.0003 KR |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-30 |
0.0075 WAVES |
25.5775 KR |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-29 |
0.0073 WAVES |
18.0746 KR |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2024-04-28 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-27 |
0.0075 WAVES |
0.9342 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-26 |
0.0075 WAVES |
9.8307 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-25 |
0.0074 WAVES |
11.2782 KR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-24 |
0.0073 WAVES |
4.5861 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-23 |
0.0073 WAVES |
3.1862 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-22 |
0.0070 WAVES |
0.0000 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-21 |
0.0070 WAVES |
7.8461 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-20 |
0.0071 WAVES |
0.0000 KR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-19 |
0.0071 WAVES |
0.0000 KR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-18 |
0.0072 WAVES |
11.9313 KR |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2024-04-17 |
0.0072 WAVES |
9.9938 KR |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-16 |
0.0073 WAVES |
21.7451 KR |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-15 |
0.0071 WAVES |
0.3721 KR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-14 |
0.0073 WAVES |
79.5431 KR |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2024-04-13 |
0.0070 WAVES |
12.5318 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-12 |
0.0066 WAVES |
27.7833 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-11 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-10 |
0.0065 WAVES |
7.0419 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-09 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-08 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-07 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-06 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0065 WAVES |
4.9383 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-04 |
0.0064 WAVES |
38.4340 KR |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-03 |
0.0060 WAVES |
48.7000 KR |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-02 |
0.0057 WAVES |
31.6499 KR |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-01 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-31 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-30 |
0.0057 WAVES |
0.0000 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-29 |
0.0057 WAVES |
4.4142 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-28 |
0.0056 WAVES |
41.8623 KR |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-03-27 |
0.0052 WAVES |
0.0000 KR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-26 |
0.0053 WAVES |
10.6982 KR |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-03-25 |
0.0053 WAVES |
10.3989 KR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-24 |
0.0053 WAVES |
0.0000 KR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-23 |
0.0053 WAVES |
0.0000 KR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-22 |
0.0054 WAVES |
12.3291 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-21 |
0.0055 WAVES |
24.5934 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-03-20 |
0.0057 WAVES |
18.2730 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-03-19 |
0.0057 WAVES |
43.0877 KR |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |