Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0120 WAVES |
12.3670 KR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-08 |
0.0110 WAVES |
10.0261 KR |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-07 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-06 |
0.0100 WAVES |
0.0000 KR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-05 |
0.0099 WAVES |
56.7806 KR |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-04 |
0.0099 WAVES |
128.8989 KR |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-03 |
0.0088 WAVES |
263.3381 KR |
0.0088 WAVES |
0.0078 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-06-02 |
0.0078 WAVES |
10.4918 KR |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-01 |
0.0078 WAVES |
0.0000 KR |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-31 |
0.0078 WAVES |
0.3820 KR |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-30 |
0.0077 WAVES |
7.1629 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-29 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-28 |
0.0077 WAVES |
0.3033 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-27 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-26 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-25 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-24 |
0.0077 WAVES |
1.8111 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-23 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-22 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-21 |
0.0077 WAVES |
0.0000 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-20 |
0.0077 WAVES |
1.7176 KR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-19 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-18 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-17 |
0.0074 WAVES |
0.0000 KR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-16 |
0.0075 WAVES |
21.0937 KR |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-05-15 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-14 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-13 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-12 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-11 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-10 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-09 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-08 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-07 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-06 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-05 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-04 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-03 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-02 |
0.0079 WAVES |
0.0000 KR |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-01 |
0.0077 WAVES |
34.0003 KR |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-30 |
0.0075 WAVES |
25.5775 KR |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-29 |
0.0073 WAVES |
18.0746 KR |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2024-04-28 |
0.0075 WAVES |
0.0000 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-27 |
0.0075 WAVES |
0.9342 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-26 |
0.0075 WAVES |
9.8307 KR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-25 |
0.0074 WAVES |
11.2782 KR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-24 |
0.0073 WAVES |
4.5861 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-23 |
0.0073 WAVES |
3.1862 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-22 |
0.0070 WAVES |
0.0000 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-21 |
0.0070 WAVES |
7.8461 KR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |