Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0055 WAVES |
9.3380 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-17 |
0.0054 WAVES |
15.9759 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-16 |
0.0052 WAVES |
31.5893 KR |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-15 |
0.0053 WAVES |
45.7265 KR |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2024-03-14 |
0.0054 WAVES |
20.8329 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-13 |
0.0060 WAVES |
136.9555 KR |
0.0060 WAVES |
0.0055 WAVES |
0.0065 WAVES |
0.0055 WAVES |
| 2024-03-12 |
0.0065 WAVES |
7.4920 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-11 |
0.0065 WAVES |
6.4312 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-10 |
0.0066 WAVES |
3.6912 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-03-09 |
0.0066 WAVES |
5.3579 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-08 |
0.0066 WAVES |
0.0539 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-07 |
0.0066 WAVES |
6.8543 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-06 |
0.0067 WAVES |
28.2202 KR |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2024-03-05 |
0.0063 WAVES |
24.1359 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-04 |
0.0062 WAVES |
55.6798 KR |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-03 |
0.0064 WAVES |
14.9771 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-03-02 |
0.0066 WAVES |
40.8915 KR |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-03-01 |
0.0066 WAVES |
15.5664 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-29 |
0.0066 WAVES |
27.7927 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-28 |
0.0064 WAVES |
19.0529 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-02-27 |
0.0066 WAVES |
43.1032 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-02-26 |
0.0066 WAVES |
14.8824 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2024-02-25 |
0.0067 WAVES |
0.0000 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-24 |
0.0067 WAVES |
18.5115 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-02-23 |
0.0068 WAVES |
0.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-22 |
0.0068 WAVES |
1.0000 KR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-21 |
0.0070 WAVES |
19.0861 KR |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-02-20 |
0.0069 WAVES |
23.2099 KR |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-19 |
0.0067 WAVES |
33.1838 KR |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-02-18 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-17 |
0.0065 WAVES |
0.1498 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-16 |
0.0065 WAVES |
0.1513 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-15 |
0.0067 WAVES |
0.4333 KR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-14 |
0.0067 WAVES |
0.7623 KR |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-13 |
0.0066 WAVES |
3.0193 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-12 |
0.0066 WAVES |
1.1423 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-11 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-10 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-09 |
0.0065 WAVES |
2.3798 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-08 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-07 |
0.0066 WAVES |
0.0000 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-06 |
0.0066 WAVES |
0.1605 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-05 |
0.0066 WAVES |
16.9315 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-04 |
0.0066 WAVES |
16.7273 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-03 |
0.0066 WAVES |
7.9211 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-02 |
0.0066 WAVES |
23.3812 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-01 |
0.0066 WAVES |
11.1735 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-31 |
0.0066 WAVES |
8.9626 KR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-30 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-29 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |