Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0065 WAVES |
19.6868 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-27 |
0.0065 WAVES |
17.9235 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-26 |
0.0065 WAVES |
7.5634 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-25 |
0.0066 WAVES |
60.2311 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-24 |
0.0065 WAVES |
24.9260 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-23 |
0.0065 WAVES |
60.2017 KR |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-22 |
0.0063 WAVES |
12.7096 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-21 |
0.0062 WAVES |
24.5622 KR |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-20 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-19 |
0.0060 WAVES |
9.7518 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-18 |
0.0060 WAVES |
54.4363 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-17 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-16 |
0.0060 WAVES |
0.0831 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-15 |
0.0060 WAVES |
0.3136 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-14 |
0.0060 WAVES |
0.0000 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-13 |
0.0060 WAVES |
0.5039 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-12 |
0.0060 WAVES |
17.3391 KR |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-11 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-10 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-09 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-08 |
0.0058 WAVES |
24.5740 KR |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-07 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-06 |
0.0055 WAVES |
21.6055 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-05 |
0.0054 WAVES |
16.1200 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-04 |
0.0052 WAVES |
16.7486 KR |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-03 |
0.0050 WAVES |
80.4319 KR |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-02 |
0.0051 WAVES |
87.3980 KR |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2024-01-01 |
0.0054 WAVES |
20.9488 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-31 |
0.0052 WAVES |
0.0000 KR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-30 |
0.0052 WAVES |
0.7872 KR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-29 |
0.0052 WAVES |
11.0050 KR |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-28 |
0.0051 WAVES |
0.1428 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-27 |
0.0052 WAVES |
99.8223 KR |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2023-12-26 |
0.0054 WAVES |
3.5927 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-25 |
0.0055 WAVES |
19.3297 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-12-24 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-23 |
0.0057 WAVES |
24.1992 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2023-12-22 |
0.0058 WAVES |
0.0000 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-21 |
0.0058 WAVES |
0.0000 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-20 |
0.0059 WAVES |
31.9481 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-12-19 |
0.0061 WAVES |
17.0805 KR |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-18 |
0.0064 WAVES |
12.6517 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-17 |
0.0062 WAVES |
25.8421 KR |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-12-16 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-15 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-14 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-13 |
0.0064 WAVES |
0.2351 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-12 |
0.0064 WAVES |
12.7695 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-11 |
0.0063 WAVES |
27.8726 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-10 |
0.0060 WAVES |
6.0946 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |