Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0061 WAVES |
16.9453 KR |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-08 |
0.0062 WAVES |
7.1429 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-12-07 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-06 |
0.0064 WAVES |
85.0889 KR |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-12-05 |
0.0062 WAVES |
105.0694 KR |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-12-04 |
0.0058 WAVES |
13.9481 KR |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-12-03 |
0.0057 WAVES |
0.6047 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-02 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-01 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-30 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-29 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-28 |
0.0059 WAVES |
0.6523 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-27 |
0.0058 WAVES |
1.6707 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-26 |
0.0058 WAVES |
12.7332 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-25 |
0.0057 WAVES |
21.6387 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-11-24 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-23 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-22 |
0.0059 WAVES |
72.0477 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-21 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-20 |
0.0055 WAVES |
0.0000 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-19 |
0.0055 WAVES |
0.1963 KR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-18 |
0.0057 WAVES |
102.1514 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-17 |
0.0056 WAVES |
55.3082 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-11-16 |
0.0054 WAVES |
0.0000 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-15 |
0.0057 WAVES |
32.1712 KR |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-11-14 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-11-13 |
0.0057 WAVES |
23.3075 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-11-12 |
0.0058 WAVES |
0.0000 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-11 |
0.0059 WAVES |
12.4713 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-11-10 |
0.0061 WAVES |
35.3553 KR |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-11-09 |
0.0060 WAVES |
78.2793 KR |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-08 |
0.0058 WAVES |
0.0000 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-07 |
0.0059 WAVES |
15.7365 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-11-06 |
0.0060 WAVES |
3.8232 KR |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-11-05 |
0.0062 WAVES |
49.3320 KR |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-11-04 |
0.0063 WAVES |
0.0000 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-03 |
0.0063 WAVES |
0.0000 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-02 |
0.0064 WAVES |
2.6993 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-11-01 |
0.0065 WAVES |
8.3688 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-31 |
0.0065 WAVES |
8.3688 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-30 |
0.0067 WAVES |
145.2241 KR |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2023-10-29 |
0.0065 WAVES |
2.7249 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-28 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-27 |
0.0065 WAVES |
0.0000 KR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-10-26 |
0.0066 WAVES |
64.8711 KR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-10-25 |
0.0063 WAVES |
0.8495 KR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-24 |
0.0066 WAVES |
93.4111 KR |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0063 WAVES |
| 2023-10-23 |
0.0069 WAVES |
11.2781 KR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-22 |
0.0073 WAVES |
0.0000 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-21 |
0.0073 WAVES |
0.0000 KR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |