Identifier on Yobit: kr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0060 WAVES |
0.5039 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-12 |
0.0060 WAVES |
17.3391 KR |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-11 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-10 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-09 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-08 |
0.0058 WAVES |
24.5740 KR |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-07 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-06 |
0.0055 WAVES |
21.6055 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-05 |
0.0054 WAVES |
16.1200 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-04 |
0.0052 WAVES |
16.7486 KR |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-03 |
0.0050 WAVES |
80.4319 KR |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-02 |
0.0051 WAVES |
87.3980 KR |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2024-01-01 |
0.0054 WAVES |
20.9488 KR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-31 |
0.0052 WAVES |
0.0000 KR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-30 |
0.0052 WAVES |
0.7872 KR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-29 |
0.0052 WAVES |
11.0050 KR |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-28 |
0.0051 WAVES |
0.1428 KR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-27 |
0.0052 WAVES |
99.8223 KR |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2023-12-26 |
0.0054 WAVES |
3.5927 KR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-25 |
0.0055 WAVES |
19.3297 KR |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-12-24 |
0.0056 WAVES |
0.0000 KR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-23 |
0.0057 WAVES |
24.1992 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2023-12-22 |
0.0058 WAVES |
0.0000 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-21 |
0.0058 WAVES |
0.0000 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-20 |
0.0059 WAVES |
31.9481 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-12-19 |
0.0061 WAVES |
17.0805 KR |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-18 |
0.0064 WAVES |
12.6517 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-17 |
0.0062 WAVES |
25.8421 KR |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-12-16 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-15 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-14 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-13 |
0.0064 WAVES |
0.2351 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-12 |
0.0064 WAVES |
12.7695 KR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-11 |
0.0063 WAVES |
27.8726 KR |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-10 |
0.0060 WAVES |
6.0946 KR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-09 |
0.0061 WAVES |
16.9453 KR |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-08 |
0.0062 WAVES |
7.1429 KR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-12-07 |
0.0064 WAVES |
0.0000 KR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-06 |
0.0064 WAVES |
85.0889 KR |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-12-05 |
0.0062 WAVES |
105.0694 KR |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-12-04 |
0.0058 WAVES |
13.9481 KR |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-12-03 |
0.0057 WAVES |
0.6047 KR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-02 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-01 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-30 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-29 |
0.0059 WAVES |
0.0000 KR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-28 |
0.0059 WAVES |
0.6523 KR |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-27 |
0.0058 WAVES |
1.6707 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-26 |
0.0058 WAVES |
12.7332 KR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-25 |
0.0057 WAVES |
21.6387 KR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |