Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-26 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-25 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-24 |
1.3673 |
4.5933 |
1.3673 |
1.2500 |
1.4845 |
1.2500 |
| 2024-11-23 |
1.5157 |
10.2344 |
1.5157 |
1.2500 |
1.7815 |
1.2500 |
| 2024-11-22 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-21 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-20 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-19 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-18 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-17 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-16 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-15 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-14 |
1.4700 |
0.0000 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-11-13 |
1.3600 |
0.6396 |
1.3600 |
1.2500 |
1.4700 |
1.4700 |
| 2024-11-12 |
1.3250 |
0.8123 |
1.3250 |
1.1800 |
1.4700 |
1.4700 |
| 2024-11-11 |
1.1800 |
0.1750 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-10 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-09 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-08 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-07 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-06 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-05 |
1.1800 |
0.8475 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-11-04 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-03 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-02 |
0.7300 |
2.3275 |
0.7300 |
0.7100 |
0.7500 |
0.7100 |
| 2024-11-01 |
0.7300 |
2.3275 |
0.7300 |
0.7100 |
0.7500 |
0.7100 |
| 2024-10-31 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-30 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-29 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-28 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-26 |
1.0000 |
5.5085 |
1.0000 |
0.7500 |
1.2500 |
0.7500 |
| 2024-10-25 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-24 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-23 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-22 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-21 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-10-20 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-19 |
1.5000 |
5.4013 |
1.5000 |
1.2500 |
1.7500 |
1.2500 |
| 2024-10-18 |
1.0700 |
9.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-17 |
1.0700 |
0.2000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-16 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-15 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-13 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-11 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |