Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-03 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-02 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-01 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-31 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-30 |
0.7751 |
15.2269 |
0.7751 |
0.6299 |
0.9203 |
0.6299 |
| 2023-08-29 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-28 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-27 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-26 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-25 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-24 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-23 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-22 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-21 |
0.9437 |
1.0040 |
0.9437 |
0.9295 |
0.9578 |
0.9295 |
| 2023-08-20 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-08-19 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-08-18 |
0.9887 |
1.2849 |
0.9887 |
0.9674 |
1.0100 |
0.9674 |
| 2023-08-17 |
1.0168 |
5.1274 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-08-16 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-08-15 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-08-14 |
1.0583 |
13.8532 |
1.0583 |
0.8754 |
1.2412 |
1.0372 |
| 2023-08-13 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-12 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-11 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-10 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-08-09 |
0.9183 |
3.4747 |
0.9183 |
0.8497 |
0.9869 |
0.8497 |
| 2023-08-08 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-08-07 |
0.8479 |
10.1952 |
0.8479 |
0.6891 |
1.0066 |
1.0066 |
| 2023-08-06 |
0.7101 |
1.2343 |
0.7101 |
0.7100 |
0.7101 |
0.7100 |
| 2023-08-05 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-04 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-03 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-02 |
0.7101 |
0.2730 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-01 |
0.8507 |
8.6805 |
0.8507 |
0.7244 |
0.9771 |
0.7244 |
| 2023-07-31 |
1.0496 |
2.5575 |
1.0496 |
0.9869 |
1.1123 |
0.9869 |
| 2023-07-30 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-29 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-28 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-27 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-26 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-25 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-24 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-23 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-22 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-21 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-20 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-19 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-18 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-07-17 |
1.1173 |
1.4543 |
1.1173 |
1.1000 |
1.1346 |
1.1346 |