Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-04 |
1.0286 |
3.5480 |
1.0286 |
0.9572 |
1.1000 |
1.1000 |
| 2023-07-03 |
0.9436 |
0.7563 |
0.9436 |
0.9388 |
0.9483 |
0.9388 |
| 2023-07-02 |
0.9572 |
0.0000 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2023-07-01 |
0.9572 |
0.0000 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2023-06-30 |
0.9572 |
0.0000 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2023-06-29 |
0.9572 |
0.0000 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2023-06-28 |
0.9572 |
0.0000 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2023-06-27 |
0.9572 |
0.0000 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2023-06-26 |
0.9528 |
4.0543 |
0.9528 |
0.9483 |
0.9572 |
0.9572 |
| 2023-06-25 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-24 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-23 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-22 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-06-21 |
0.9924 |
1.4435 |
0.9924 |
0.9578 |
1.0270 |
0.9578 |
| 2023-06-20 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-19 |
1.0373 |
0.1200 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-18 |
1.0273 |
1.5371 |
1.0273 |
0.9966 |
1.0581 |
1.0373 |
| 2023-06-17 |
1.0128 |
2.0528 |
1.0128 |
0.9674 |
1.0583 |
0.9674 |
| 2023-06-16 |
0.7418 |
77.8593 |
0.7418 |
0.4031 |
1.0806 |
0.8842 |
| 2023-06-15 |
1.3390 |
20.1584 |
1.3390 |
0.9869 |
1.6912 |
1.0167 |
| 2023-06-14 |
1.5936 |
4.3943 |
1.5936 |
1.4274 |
1.7598 |
1.6912 |
| 2023-06-13 |
1.5535 |
23.0794 |
1.5535 |
1.3992 |
1.7079 |
1.5927 |
| 2023-06-12 |
1.4710 |
0.6691 |
1.4710 |
1.4417 |
1.5004 |
1.4417 |
| 2023-06-11 |
1.4307 |
2.1498 |
1.4307 |
1.3309 |
1.5304 |
1.5304 |
| 2023-06-10 |
1.3733 |
1.6027 |
1.3733 |
1.3048 |
1.4417 |
1.3048 |
| 2023-06-09 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-08 |
1.4561 |
0.1374 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-07 |
1.4561 |
0.1374 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-06 |
1.4781 |
0.2648 |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-06-05 |
1.5157 |
0.6741 |
1.5157 |
1.4855 |
1.5460 |
1.4855 |
| 2023-06-04 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-03 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-02 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-01 |
1.5615 |
0.1317 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-31 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-30 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-29 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-28 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |