Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-26 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-25 |
1.5771 |
0.1304 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-24 |
1.5853 |
0.7438 |
1.5853 |
1.5457 |
1.6248 |
1.6248 |
| 2023-05-23 |
1.4986 |
2.0181 |
1.4986 |
1.4668 |
1.5304 |
1.5304 |
| 2023-05-22 |
1.5161 |
1.1365 |
1.5161 |
1.4707 |
1.5615 |
1.4707 |
| 2023-05-21 |
1.5771 |
0.1268 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-05-20 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-19 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-18 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-17 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-16 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-15 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-14 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-13 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-12 |
1.6505 |
0.8491 |
1.6505 |
1.5929 |
1.7081 |
1.5929 |
| 2023-05-11 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-10 |
1.7081 |
0.1163 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-09 |
1.7426 |
0.3443 |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2023-05-08 |
1.8231 |
0.8580 |
1.8231 |
1.7777 |
1.8686 |
1.7777 |
| 2023-05-07 |
1.8873 |
0.1060 |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-06 |
2.2259 |
3.0216 |
2.2259 |
1.9062 |
2.5457 |
1.9062 |
| 2023-05-05 |
1.7943 |
901.8705 |
1.7943 |
0.9202 |
2.6685 |
2.5966 |
| 2023-05-04 |
0.8400 |
90.8924 |
0.8400 |
0.6000 |
1.0800 |
0.9110 |
| 2023-05-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-02 |
1.0790 |
12.1753 |
1.0790 |
1.0581 |
1.1000 |
1.1000 |
| 2023-05-01 |
1.0373 |
0.1928 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-30 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-04-29 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-04-28 |
0.8912 |
13.8495 |
0.8912 |
0.7244 |
1.0581 |
1.0581 |
| 2023-04-27 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-04-26 |
1.0099 |
3.3665 |
1.0099 |
0.9295 |
1.0904 |
0.9295 |
| 2023-04-25 |
1.1000 |
4.0383 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-04-24 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-23 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-22 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-21 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-20 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-19 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-18 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-17 |
0.7010 |
16.2580 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-16 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-15 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-14 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-13 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-12 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-11 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-10 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-09 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2023-04-08 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |