Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-10 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-09 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-08 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-07 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-06 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-05 |
1.1591 |
0.0000 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-04 |
1.1591 |
31.2333 |
1.1591 |
1.1591 |
1.1591 |
1.1591 |
| 2022-06-03 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-06-02 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-06-01 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-31 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-30 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-29 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-28 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-27 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-26 |
1.2315 |
27.1216 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-25 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-24 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-23 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-22 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-21 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-20 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-19 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-18 |
1.2315 |
3.9024 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-17 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-16 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-15 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-14 |
1.2315 |
1.2447 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2022-05-13 |
1.3580 |
1.3618 |
1.3580 |
1.2315 |
1.4845 |
1.2315 |
| 2022-05-12 |
1.4923 |
27.6101 |
1.4923 |
1.4845 |
1.5000 |
1.4845 |
| 2022-05-11 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-10 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-09 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-08 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-07 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-06 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-05 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-04 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-03 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-02 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-05-01 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-04-30 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-04-29 |
1.7845 |
0.0000 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
| 2022-04-28 |
1.9345 |
28.3188 |
1.9345 |
1.7845 |
2.0845 |
1.7845 |
| 2022-04-27 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-26 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-25 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-24 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-23 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |