Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-22 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-21 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-20 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-19 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-18 |
2.0845 |
0.0000 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-17 |
2.0845 |
0.1707 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
| 2022-04-16 |
2.3845 |
0.0476 |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2022-04-15 |
2.3845 |
0.0000 |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2022-04-14 |
2.3845 |
0.0000 |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2022-04-13 |
2.3845 |
0.0000 |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2022-04-12 |
2.4730 |
1.3454 |
2.4730 |
2.0845 |
2.8615 |
2.8615 |
| 2022-04-11 |
3.0730 |
5,025.3226 |
3.0730 |
2.0845 |
4.0615 |
2.3845 |
| 2022-04-10 |
3.0000 |
3,847.2194 |
3.0000 |
1.2222 |
4.7778 |
4.0615 |
| 2022-04-09 |
2.3845 |
27.1045 |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2022-04-08 |
3.7862 |
1,379.1909 |
3.7862 |
1.3501 |
6.2223 |
2.8615 |
| 2022-04-07 |
4.4000 |
10,306.2192 |
4.4000 |
2.4000 |
6.4000 |
2.5325 |
| 2022-04-06 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-05 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-31 |
2.2500 |
1.0000 |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2022-03-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-13 |
2.3000 |
45.8995 |
2.3000 |
2.1000 |
2.5000 |
2.5000 |
| 2022-03-12 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-11 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-10 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-09 |
2.2620 |
455.8092 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-08 |
2.2620 |
23.7087 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-07 |
2.2620 |
1.2555 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-06 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-05 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |