Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.2620 |
46.8700 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-03 |
2.2620 |
20.5830 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-02 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-03-01 |
2.2620 |
5.1051 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-28 |
2.2620 |
17.0565 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-27 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-26 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-25 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-24 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-23 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-22 |
2.2620 |
87.1692 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-21 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-20 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-19 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-18 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-17 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-16 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-02-15 |
2.2310 |
50.1964 |
2.2310 |
2.2000 |
2.2620 |
2.2620 |
| 2022-02-14 |
2.2310 |
50.1964 |
2.2310 |
2.2000 |
2.2620 |
2.2620 |
| 2022-02-13 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-12 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-11 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-10 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-09 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-08 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-07 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-06 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-05 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-04 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-03 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-02 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-02-01 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-01-31 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-01-30 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-01-29 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
0.7800 |
| 2022-01-28 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-27 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-26 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-25 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-24 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-23 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-22 |
2.2620 |
0.0000 |
2.2620 |
2.2620 |
2.2620 |
2.2620 |
| 2022-01-21 |
2.2310 |
24.5685 |
2.2310 |
2.2000 |
2.2620 |
2.2620 |
| 2022-01-20 |
2.1310 |
25.8223 |
2.1310 |
2.0000 |
2.2620 |
2.2620 |
| 2022-01-19 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-18 |
1.6000 |
0.4648 |
1.6000 |
1.3000 |
1.9000 |
1.9000 |
| 2022-01-17 |
1.5256 |
1,107.4298 |
1.5256 |
0.7513 |
2.3000 |
0.7513 |
| 2022-01-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-15 |
2.3000 |
69.6566 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-14 |
2.6000 |
12.8205 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |