Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
4.0000 |
32.5000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-25 |
4.0000 |
1.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-22 |
5.4500 |
2,023.4814 |
5.4500 |
1.4001 |
9.5000 |
2.0000 |
| 2021-06-21 |
4.1600 |
0.7212 |
4.1600 |
4.1600 |
4.1600 |
4.1600 |
| 2021-06-20 |
4.1800 |
1.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2021-06-19 |
4.1800 |
2.4960 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2021-06-18 |
4.1898 |
0.0000 |
4.1898 |
4.1898 |
4.1898 |
4.1898 |
| 2021-06-17 |
4.1898 |
2.3867 |
4.1898 |
4.1898 |
4.1899 |
4.1898 |
| 2021-06-16 |
2.7450 |
9.8378 |
2.7450 |
1.3000 |
4.1900 |
4.1900 |
| 2021-06-15 |
2.6500 |
8.3774 |
2.6500 |
1.1000 |
4.2000 |
4.2000 |
| 2021-06-14 |
0.9029 |
0.0000 |
0.9029 |
0.9029 |
0.9029 |
0.9029 |
| 2021-06-13 |
0.9029 |
0.0000 |
0.9029 |
0.9029 |
0.9029 |
0.9029 |
| 2021-06-12 |
0.9029 |
0.0000 |
0.9029 |
0.9029 |
0.9029 |
0.9029 |
| 2021-06-11 |
1.3500 |
498.5662 |
1.3500 |
0.9001 |
1.8000 |
0.9029 |
| 2021-06-10 |
6.3515 |
514.3101 |
6.3515 |
1.4000 |
11.3030 |
3.0000 |
| 2021-06-09 |
6.8795 |
1,046.9890 |
6.8795 |
3.7590 |
10.0000 |
6.2000 |
| 2021-06-08 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-07 |
1.7000 |
0.8000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-06 |
3.7660 |
0.0000 |
3.7660 |
3.7660 |
3.7660 |
3.7660 |
| 2021-06-05 |
3.7660 |
0.0000 |
3.7660 |
3.7660 |
3.7660 |
3.7660 |
| 2021-06-04 |
3.7660 |
0.0000 |
3.7660 |
3.7660 |
3.7660 |
3.7660 |
| 2021-06-03 |
3.7660 |
0.0000 |
3.7660 |
3.7660 |
3.7660 |
3.7660 |
| 2021-06-02 |
3.7660 |
0.0000 |
3.7660 |
3.7660 |
3.7660 |
3.7660 |
| 2021-06-01 |
3.7660 |
6.9039 |
3.7660 |
3.7660 |
3.7660 |
3.7660 |
| 2021-05-31 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-05-30 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-05-29 |
1.7407 |
14.1257 |
1.7407 |
1.7100 |
1.7713 |
1.7100 |
| 2021-05-28 |
1.6554 |
0.1305 |
1.6554 |
1.6554 |
1.6554 |
1.6554 |
| 2021-05-27 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-26 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-25 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-05-24 |
2.7850 |
15.0259 |
2.7850 |
1.8000 |
3.7699 |
1.8000 |
| 2021-05-23 |
2.8850 |
403.3177 |
2.8850 |
2.0000 |
3.7699 |
2.0000 |
| 2021-05-22 |
2.1000 |
0.2609 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-20 |
2.0000 |
9.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-19 |
2.0000 |
0.2609 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-16 |
2.0000 |
18.1324 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-15 |
2.0890 |
0.0000 |
2.0890 |
2.0890 |
2.0890 |
2.0890 |
| 2021-05-14 |
2.0890 |
0.0000 |
2.0890 |
2.0890 |
2.0890 |
2.0890 |
| 2021-05-13 |
2.0890 |
0.0000 |
2.0890 |
2.0890 |
2.0890 |
2.0890 |
| 2021-05-12 |
2.0890 |
0.0000 |
2.0890 |
2.0890 |
2.0890 |
2.0890 |
| 2021-05-11 |
2.0890 |
16.0549 |
2.0890 |
2.0890 |
2.0890 |
2.0890 |
| 2021-05-10 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-05-09 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2021-05-08 |
2.8500 |
13.2035 |
2.8500 |
1.9300 |
3.7700 |
1.9500 |