Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.8500 |
2.6772 |
2.8500 |
1.9300 |
3.7700 |
3.7700 |
| 2021-05-06 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-05 |
2.0810 |
23.0636 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-04 |
2.7850 |
174.8424 |
2.7850 |
1.8000 |
3.7700 |
3.7700 |
| 2021-05-03 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-05-02 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-05-01 |
3.7700 |
0.4695 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-30 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-29 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-28 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-27 |
2.7127 |
51.3814 |
2.7127 |
1.6554 |
3.7700 |
3.7700 |
| 2021-04-26 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-25 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-24 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-23 |
3.7700 |
58.8775 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-22 |
2.0987 |
0.0000 |
2.0987 |
2.0987 |
2.0987 |
2.0987 |
| 2021-04-21 |
2.2993 |
11.5988 |
2.2993 |
2.0987 |
2.5000 |
2.0987 |
| 2021-04-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-19 |
2.5000 |
49.1003 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-18 |
2.5000 |
344.2313 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-17 |
3.7700 |
0.0292 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-15 |
2.5000 |
0.0700 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-14 |
3.7700 |
6.4952 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-12 |
2.5000 |
20.2205 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-11 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-10 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-09 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-08 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-07 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-06 |
2.2500 |
52.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-05 |
2.2500 |
6.0915 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-04 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-03 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-02 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-04-01 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-31 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-30 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-29 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-28 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-27 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-26 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-25 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-24 |
3.7700 |
20.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-23 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-22 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-21 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-20 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-19 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |