Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-17 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-16 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-15 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-14 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-13 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-12 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-11 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-10 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-09 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-08 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-07 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-06 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-05 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-04 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-03 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-02 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2021-03-01 |
2.6400 |
287.6015 |
2.6400 |
1.5000 |
3.7800 |
3.7700 |
| 2021-02-28 |
2.7959 |
233.7350 |
2.7959 |
1.8018 |
3.7900 |
1.8018 |
| 2021-02-27 |
2.5950 |
3,227.7612 |
2.5950 |
1.4000 |
3.7900 |
1.4000 |
| 2021-02-26 |
2.8455 |
119.1684 |
2.8455 |
1.9010 |
3.7900 |
3.7900 |
| 2021-02-25 |
1.9626 |
219.6988 |
1.9626 |
1.9253 |
2.0000 |
1.9300 |
| 2021-02-24 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-02-23 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-02-22 |
1.9105 |
611.4425 |
1.9105 |
1.9100 |
1.9110 |
1.9100 |
| 2021-02-21 |
3.8000 |
0.9500 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-20 |
3.0812 |
1.1719 |
3.0812 |
2.3624 |
3.8000 |
3.8000 |
| 2021-02-19 |
3.0812 |
40.7580 |
3.0812 |
2.3624 |
3.8000 |
2.3624 |
| 2021-02-18 |
3.8314 |
0.2610 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2021-02-17 |
3.8314 |
0.0673 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2021-02-16 |
1.7856 |
0.0000 |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2021-02-15 |
1.7977 |
6.5434 |
1.7977 |
1.7856 |
1.8098 |
1.7856 |
| 2021-02-14 |
1.7983 |
29.4474 |
1.7983 |
1.7856 |
1.8110 |
1.7856 |
| 2021-02-13 |
2.8206 |
63.9974 |
2.8206 |
1.8098 |
3.8314 |
1.8098 |
| 2021-02-12 |
2.4049 |
43.1542 |
2.4049 |
1.8098 |
3.0000 |
1.8098 |
| 2021-02-11 |
2.7081 |
39.5240 |
2.7081 |
1.8163 |
3.6000 |
1.8163 |
| 2021-02-10 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-02-09 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-02-08 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-02-07 |
2.8225 |
0.4836 |
2.8225 |
1.9800 |
3.6650 |
1.9800 |
| 2021-02-06 |
3.6650 |
0.0300 |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2021-02-05 |
3.6650 |
0.0000 |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2021-02-04 |
3.6650 |
13.6426 |
3.6650 |
3.6650 |
3.6650 |
3.6650 |
| 2021-02-03 |
3.6578 |
20.0340 |
3.6578 |
3.6500 |
3.6656 |
3.6656 |
| 2021-02-02 |
3.2578 |
298.8266 |
3.2578 |
2.8500 |
3.6656 |
3.6656 |
| 2021-02-01 |
2.4166 |
2.9896 |
2.4166 |
2.4165 |
2.4167 |
2.4167 |
| 2021-01-31 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2021-01-30 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2021-01-29 |
2.1890 |
117.1812 |
2.1890 |
1.9800 |
2.3980 |
2.3980 |
| 2021-01-28 |
1.9800 |
21.5283 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |