Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-26 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-25 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-24 |
1.9800 |
180.7229 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-23 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-22 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-21 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-20 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-19 |
1.8828 |
26.5499 |
1.8828 |
1.7856 |
1.9800 |
1.9800 |
| 2021-01-18 |
1.7856 |
0.0000 |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2021-01-17 |
1.7856 |
0.0000 |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2021-01-16 |
1.7856 |
0.0000 |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2021-01-15 |
1.7856 |
0.8271 |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2021-01-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-08 |
1.4000 |
0.0606 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-07 |
1.6900 |
4.2743 |
1.6900 |
1.4000 |
1.9800 |
1.4000 |
| 2021-01-06 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-05 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-04 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-03 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-02 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-01-01 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-31 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-30 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-29 |
1.9800 |
0.3898 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-28 |
1.4000 |
0.3898 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-27 |
1.8891 |
4.2349 |
1.8891 |
1.8891 |
1.8891 |
1.8891 |
| 2020-12-26 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-25 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-24 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-23 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-22 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-21 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-20 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-19 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-18 |
1.9800 |
37.3546 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-12-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |