Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-18 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-17 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-16 |
1.8497 |
0.0541 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-15 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-14 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-13 |
1.8497 |
0.0000 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-12 |
1.8497 |
0.0541 |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-11 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-08-10 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-08-09 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-08-08 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-08-07 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-08-06 |
1.8136 |
0.2483 |
1.8136 |
1.7955 |
1.8317 |
1.7955 |
| 2024-08-05 |
1.8227 |
0.4959 |
1.8227 |
1.7955 |
1.8500 |
1.7955 |
| 2024-08-04 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-03 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-02 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-01 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-31 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-30 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-29 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-28 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-27 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-26 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-25 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-24 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-23 |
1.8411 |
1.2342 |
1.8411 |
1.7952 |
1.8870 |
1.8870 |
| 2024-07-22 |
1.3030 |
27.3084 |
1.3030 |
0.8245 |
1.7815 |
1.7815 |
| 2024-07-21 |
0.9015 |
4.8855 |
0.9015 |
0.8164 |
0.9867 |
0.9867 |
| 2024-07-20 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-19 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-18 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-17 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-16 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-15 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-14 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-13 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-12 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-11 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-10 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-09 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-08 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-07 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-06 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-05 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-04 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-03 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-02 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-01 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |