Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-18 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-17 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-16 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-15 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-14 |
1.5943 |
66.9702 |
1.5943 |
1.3286 |
1.8600 |
1.8600 |
| 2020-10-13 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-12 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-11 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-10 |
1.8600 |
0.1774 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-09 |
1.7769 |
4.3801 |
1.7769 |
1.7426 |
1.8113 |
1.8113 |
| 2020-10-08 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-07 |
1.8600 |
0.3762 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-06 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-05 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-04 |
1.4300 |
89.2961 |
1.4300 |
1.0000 |
1.8600 |
1.8600 |
| 2020-10-03 |
1.3907 |
47.9389 |
1.3907 |
1.0000 |
1.7814 |
1.0000 |
| 2020-10-02 |
1.5305 |
0.0000 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-10-01 |
1.4190 |
46.1906 |
1.4190 |
1.3076 |
1.5305 |
1.5305 |
| 2020-09-30 |
1.5223 |
0.0000 |
1.5223 |
1.5223 |
1.5223 |
1.5223 |
| 2020-09-29 |
1.5223 |
0.0657 |
1.5223 |
1.5223 |
1.5223 |
1.5223 |
| 2020-09-28 |
1.5305 |
0.0719 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-09-27 |
1.5305 |
0.1400 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-09-26 |
1.5305 |
0.0000 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-09-25 |
1.5305 |
0.4312 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-09-24 |
1.5305 |
15.0000 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-09-23 |
1.5305 |
0.5031 |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2020-09-22 |
1.6152 |
9.4925 |
1.6152 |
1.5305 |
1.7000 |
1.5305 |
| 2020-09-21 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-20 |
2.3980 |
0.1047 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-19 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-18 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-17 |
2.3980 |
0.3753 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-16 |
2.0056 |
79.3859 |
2.0056 |
1.6132 |
2.3980 |
2.3980 |
| 2020-09-15 |
2.3980 |
0.5421 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-14 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-13 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-12 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-11 |
2.3980 |
0.5005 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-10 |
2.3980 |
0.5004 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-09 |
1.7000 |
11.6935 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-09-08 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-07 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-06 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-05 |
2.3980 |
0.3754 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-09-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-09-03 |
1.7000 |
58.7059 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-09-02 |
1.7750 |
58.7625 |
1.7750 |
1.7000 |
1.8500 |
1.7000 |
| 2020-09-01 |
2.3980 |
0.5839 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-31 |
2.3980 |
0.2919 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |