Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
2.3980 |
0.4171 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-29 |
2.3980 |
0.0000 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-28 |
2.3980 |
0.5422 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-27 |
2.3980 |
92.9547 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-26 |
2.0490 |
1.1727 |
2.0490 |
1.7000 |
2.3980 |
1.7000 |
| 2020-08-25 |
2.3980 |
0.7090 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-24 |
2.3980 |
0.4588 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-23 |
2.3980 |
1.1668 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-22 |
2.3980 |
0.2502 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-21 |
2.3980 |
0.2500 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-20 |
2.3980 |
0.2085 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-19 |
1.6132 |
0.3288 |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2020-08-18 |
2.0056 |
58.4466 |
2.0056 |
1.6132 |
2.3980 |
1.6132 |
| 2020-08-17 |
2.3980 |
0.1668 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-16 |
2.0056 |
7.7908 |
2.0056 |
1.6132 |
2.3980 |
1.6132 |
| 2020-08-15 |
1.8168 |
4.4032 |
1.8168 |
1.8168 |
1.8168 |
1.8168 |
| 2020-08-14 |
2.1074 |
5.5045 |
2.1074 |
1.8168 |
2.3980 |
1.8168 |
| 2020-08-13 |
2.3980 |
0.5427 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-12 |
2.3975 |
1.5017 |
2.3975 |
2.3970 |
2.3980 |
2.3970 |
| 2020-08-11 |
2.3980 |
1.2935 |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2020-08-10 |
2.5477 |
93.5027 |
2.5477 |
1.6955 |
3.4000 |
1.6955 |
| 2020-08-09 |
3.4650 |
6.3960 |
3.4650 |
3.4600 |
3.4700 |
3.4700 |
| 2020-08-08 |
3.4600 |
2.4858 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2020-08-07 |
2.7330 |
4.7510 |
2.7330 |
2.5000 |
2.9660 |
2.5000 |
| 2020-08-06 |
3.2200 |
2.3732 |
3.2200 |
2.9800 |
3.4600 |
2.9800 |
| 2020-08-05 |
2.5100 |
117.6897 |
2.5100 |
1.5500 |
3.4700 |
3.0000 |
| 2020-08-04 |
2.0431 |
9,829.2468 |
2.0431 |
0.4206 |
3.6656 |
3.5500 |
| 2020-08-03 |
0.9333 |
0.0000 |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
| 2020-08-02 |
0.9333 |
0.0000 |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
| 2020-08-01 |
0.9333 |
0.0000 |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
| 2020-07-31 |
0.9333 |
0.0000 |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
| 2020-07-30 |
0.9333 |
0.0000 |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
| 2020-07-29 |
0.6417 |
191.1310 |
0.6417 |
0.3500 |
0.9333 |
0.9333 |
| 2020-07-28 |
0.4193 |
0.0000 |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2020-07-27 |
0.3896 |
157.5998 |
0.3896 |
0.3600 |
0.4193 |
0.4193 |
| 2020-07-26 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-25 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-24 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-23 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-22 |
0.5387 |
18.5632 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-21 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-20 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-19 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-18 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-17 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-16 |
0.5387 |
0.0000 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2020-07-15 |
0.5383 |
89.7114 |
0.5383 |
0.5379 |
0.5387 |
0.5387 |
| 2020-07-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |