Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.3500 |
79.7633 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-10 |
0.5380 |
0.0000 |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-07-09 |
0.5380 |
0.0000 |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-07-08 |
0.5380 |
9.7388 |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-07-07 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-07-06 |
0.3402 |
0.0000 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-07-05 |
0.3402 |
214.6909 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-07-04 |
0.3402 |
214.6909 |
0.3402 |
0.3402 |
0.3402 |
0.3402 |
| 2020-07-03 |
0.3899 |
79.7633 |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2020-07-02 |
0.4029 |
22.2709 |
0.4029 |
0.3500 |
0.4559 |
0.4559 |
| 2020-07-01 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-30 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-29 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-28 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-27 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-26 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-25 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-24 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-23 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-22 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-21 |
0.5395 |
24.0964 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2020-06-20 |
0.3500 |
103.8596 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-19 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-18 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-16 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-15 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-14 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-13 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-12 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-11 |
0.5400 |
46.1537 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-06-09 |
0.5500 |
60.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-06-08 |
0.5600 |
63.0062 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-06-07 |
0.4792 |
20.2108 |
0.4792 |
0.4792 |
0.4792 |
0.4792 |
| 2020-06-06 |
0.5246 |
66.1180 |
0.5246 |
0.4792 |
0.5700 |
0.4792 |
| 2020-06-05 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-04 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-03 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-06-02 |
0.4135 |
224.0735 |
0.4135 |
0.3400 |
0.4871 |
0.3400 |
| 2020-06-01 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-31 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-30 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-29 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-28 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-27 |
0.4300 |
41.6001 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-05-26 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-25 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-24 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-23 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |