Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-21 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-20 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-19 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-05-18 |
0.6012 |
23.7934 |
0.6012 |
0.6000 |
0.6024 |
0.6024 |
| 2020-05-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-05-16 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-05-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-05-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-05-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-05-12 |
0.5995 |
1,536.1308 |
0.5995 |
0.5990 |
0.6000 |
0.6000 |
| 2020-05-11 |
0.6500 |
226.1905 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-10 |
0.4250 |
250.9939 |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2020-05-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-08 |
0.7000 |
41.4286 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-07 |
0.7380 |
37.9404 |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2020-05-06 |
0.5917 |
187.0596 |
0.5917 |
0.4445 |
0.7390 |
0.4445 |
| 2020-05-05 |
0.7345 |
1,337.4517 |
0.7345 |
0.7290 |
0.7400 |
0.7400 |
| 2020-05-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-02 |
0.5000 |
231.1980 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-01 |
0.4628 |
723.0297 |
0.4628 |
0.4257 |
0.5000 |
0.5000 |
| 2020-04-30 |
0.4262 |
95.5202 |
0.4262 |
0.3974 |
0.4550 |
0.4550 |
| 2020-04-29 |
0.4550 |
3.3555 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-04-28 |
0.4383 |
73.6617 |
0.4383 |
0.4315 |
0.4450 |
0.4373 |
| 2020-04-27 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-04-26 |
0.4550 |
65.9341 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-04-25 |
0.4000 |
167.5000 |
0.4000 |
0.3500 |
0.4500 |
0.4500 |
| 2020-04-24 |
0.2800 |
125.4545 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-04-23 |
0.4285 |
0.0000 |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-04-22 |
0.4285 |
0.0000 |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-04-21 |
0.4285 |
0.0000 |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-04-20 |
0.4285 |
0.0000 |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2020-04-19 |
0.4579 |
100.4261 |
0.4579 |
0.4159 |
0.5000 |
0.4285 |
| 2020-04-18 |
0.2941 |
0.0000 |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-04-17 |
0.2941 |
0.0000 |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-04-16 |
0.2941 |
8.3991 |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-04-15 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-14 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-13 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-12 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-11 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-10 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-09 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-08 |
0.3835 |
0.0000 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-07 |
0.3835 |
33.9131 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
| 2020-04-06 |
0.4136 |
24.1751 |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2020-04-05 |
0.3875 |
25.8094 |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-04-04 |
0.4827 |
62.2456 |
0.4827 |
0.3875 |
0.5780 |
0.3875 |
| 2020-04-03 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |