Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-04-01 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-31 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-30 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-29 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-28 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-27 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-26 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-24 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-23 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-22 |
0.4565 |
21.9041 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2020-03-21 |
0.3645 |
0.0000 |
0.3645 |
0.3645 |
0.3645 |
0.3645 |
| 2020-03-20 |
0.3825 |
277.8979 |
0.3825 |
0.3645 |
0.4005 |
0.3645 |
| 2020-03-19 |
0.4503 |
70.0072 |
0.4503 |
0.4005 |
0.5000 |
0.4005 |
| 2020-03-18 |
0.3291 |
0.0000 |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-17 |
0.3291 |
0.0000 |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-16 |
0.3291 |
0.0000 |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-15 |
0.3291 |
0.0000 |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-14 |
0.3596 |
140.8012 |
0.3596 |
0.3291 |
0.3900 |
0.3291 |
| 2020-03-13 |
0.3950 |
319.1590 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2020-03-12 |
0.5494 |
0.0000 |
0.5494 |
0.5494 |
0.5494 |
0.5494 |
| 2020-03-11 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-10 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-09 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-08 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-06 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-05 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-04 |
0.7511 |
0.0000 |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-03 |
0.7264 |
336.2007 |
0.7264 |
0.4000 |
1.0529 |
0.7511 |
| 2020-03-02 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-03-01 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-29 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-28 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-27 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-26 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-25 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-24 |
0.5445 |
0.0000 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
| 2020-02-23 |
0.7113 |
91.6783 |
0.7113 |
0.5445 |
0.8780 |
0.5445 |
| 2020-02-22 |
1.1211 |
0.0902 |
1.1211 |
1.1211 |
1.1211 |
1.1211 |
| 2020-02-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-02-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-02-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-02-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-02-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-02-16 |
0.5500 |
2.6154 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-02-15 |
0.5380 |
0.0000 |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-02-14 |
0.5380 |
0.0000 |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-02-13 |
0.5380 |
0.0000 |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-02-12 |
0.5140 |
12.4437 |
0.5140 |
0.4900 |
0.5380 |
0.5380 |
| 2020-02-11 |
0.4900 |
2.4036 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |