Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.4900 |
10.7793 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-02-09 |
0.4900 |
56.9052 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-02-08 |
0.4896 |
0.0000 |
0.4896 |
0.4896 |
0.4896 |
0.4896 |
| 2020-02-07 |
0.4896 |
0.0000 |
0.4896 |
0.4896 |
0.4896 |
0.4896 |
| 2020-02-06 |
0.4896 |
0.0000 |
0.4896 |
0.4896 |
0.4896 |
0.4896 |
| 2020-02-05 |
0.4896 |
0.0000 |
0.4896 |
0.4896 |
0.4896 |
0.4896 |
| 2020-02-04 |
0.4896 |
0.8170 |
0.4896 |
0.4896 |
0.4896 |
0.4896 |
| 2020-02-03 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-02-02 |
0.4900 |
11.5167 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-02-01 |
0.4900 |
0.6820 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-31 |
0.4900 |
0.6820 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-30 |
0.4900 |
0.6885 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-29 |
0.4900 |
0.6977 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-28 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-27 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-26 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-25 |
0.4900 |
0.7585 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-01-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-19 |
0.3950 |
1.0006 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2020-01-18 |
0.4728 |
7.1225 |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
| 2020-01-17 |
0.4701 |
8.5087 |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2020-01-15 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-14 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-12 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-06 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-05 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-01-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-30 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-29 |
0.4342 |
24.5217 |
0.4342 |
0.3900 |
0.4784 |
0.3900 |
| 2019-12-28 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-27 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-26 |
0.3900 |
23.7359 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-12-24 |
0.3950 |
186.5608 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2019-12-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-12-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |