Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-28 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-26 |
0.6181 |
23.7812 |
0.6181 |
0.4700 |
0.7663 |
0.4700 |
| 2019-10-25 |
0.6537 |
23.3755 |
0.6537 |
0.5411 |
0.7663 |
0.7663 |
| 2019-10-24 |
0.5323 |
7.4688 |
0.5323 |
0.5200 |
0.5446 |
0.5446 |
| 2019-10-23 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-22 |
0.4700 |
0.6788 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-21 |
0.4700 |
0.6788 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-10-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-18 |
0.5000 |
18.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-17 |
0.5250 |
23.9594 |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2019-10-16 |
0.5000 |
11.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-15 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-10-13 |
0.5269 |
1.9360 |
0.5269 |
0.5200 |
0.5337 |
0.5200 |
| 2019-10-12 |
0.5337 |
21.2006 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2019-10-11 |
0.5713 |
7.6000 |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2019-10-10 |
0.5713 |
7.6000 |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2019-10-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-02 |
0.5300 |
3.3381 |
0.5300 |
0.5000 |
0.5600 |
0.5600 |
| 2019-10-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-30 |
0.5000 |
0.3033 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-29 |
0.5700 |
0.1900 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-09-28 |
0.5000 |
0.2100 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-27 |
0.5955 |
1.4122 |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2019-09-26 |
0.5719 |
2.2131 |
0.5719 |
0.5000 |
0.6438 |
0.5000 |
| 2019-09-25 |
0.5719 |
2.2131 |
0.5719 |
0.5000 |
0.6438 |
0.5000 |
| 2019-09-24 |
0.7357 |
0.0000 |
0.7357 |
0.7357 |
0.7357 |
0.7357 |
| 2019-09-23 |
0.6179 |
0.4081 |
0.6179 |
0.5000 |
0.7357 |
0.7357 |
| 2019-09-22 |
0.7544 |
0.0000 |
0.7544 |
0.7544 |
0.7544 |
0.7544 |
| 2019-09-21 |
0.7554 |
3.8591 |
0.7554 |
0.7544 |
0.7565 |
0.7544 |
| 2019-09-20 |
0.9230 |
25.6227 |
0.9230 |
0.9008 |
0.9453 |
0.9008 |
| 2019-09-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-16 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-15 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-14 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |