Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-06-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-06-28 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-06-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-06-26 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-06-25 |
0.8004 |
0.6497 |
0.8004 |
0.7924 |
0.8084 |
0.7924 |
| 2024-06-24 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-23 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-22 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-21 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-20 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-06-19 |
0.7785 |
4.4857 |
0.7785 |
0.7243 |
0.8328 |
0.8328 |
| 2024-06-18 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-17 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-15 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-12 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-06-11 |
0.9695 |
28.7723 |
0.9695 |
0.7100 |
1.2290 |
0.7100 |
| 2024-06-10 |
1.2686 |
210.6062 |
1.2686 |
0.4102 |
2.1270 |
1.1928 |
| 2024-06-09 |
2.2353 |
701.6131 |
2.2353 |
1.4705 |
3.0000 |
2.1919 |
| 2024-06-08 |
1.4790 |
1.6402 |
1.4790 |
1.4274 |
1.5306 |
1.4274 |
| 2024-06-07 |
1.5698 |
4.4880 |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2024-06-06 |
1.6253 |
0.5155 |
1.6253 |
1.5929 |
1.6578 |
1.5929 |
| 2024-06-05 |
1.6745 |
0.1971 |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2024-06-04 |
1.7987 |
1.9864 |
1.7987 |
1.6912 |
1.9062 |
1.6912 |
| 2024-06-03 |
1.9136 |
0.4210 |
1.9136 |
1.8873 |
1.9399 |
1.8873 |
| 2024-06-02 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-06-01 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-31 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-30 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-29 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-28 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-27 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-26 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-25 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-24 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-23 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-22 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-21 |
1.9399 |
0.0000 |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2024-05-20 |
2.0392 |
15.7386 |
2.0392 |
1.5769 |
2.5015 |
2.0235 |
| 2024-05-19 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-18 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-17 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-16 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-15 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-14 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-13 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-12 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |