Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-21 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-16 |
0.4800 |
272.4769 |
0.4800 |
0.4100 |
0.5500 |
0.4100 |
| 2019-07-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-11 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-10 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-09 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-08 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-07 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-06 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-05 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-04 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-03 |
0.7515 |
0.0000 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-02 |
0.7515 |
5.0190 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2019-07-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-30 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-28 |
0.6000 |
9.4403 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-27 |
0.6000 |
1.6024 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-26 |
0.6000 |
1.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-25 |
1.2498 |
0.0000 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2019-06-24 |
1.2498 |
0.0000 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2019-06-23 |
1.2498 |
0.0000 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2019-06-22 |
1.2498 |
0.0000 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2019-06-21 |
1.2498 |
0.0000 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2019-06-20 |
1.2498 |
0.0000 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2019-06-19 |
1.5067 |
40.9347 |
1.5067 |
1.2433 |
1.7700 |
1.2498 |
| 2019-06-18 |
2.9284 |
7,036.0804 |
2.9284 |
0.3900 |
5.4667 |
1.2522 |
| 2019-06-17 |
0.6415 |
0.0000 |
0.6415 |
0.6415 |
0.6415 |
0.6415 |
| 2019-06-16 |
0.6415 |
0.0000 |
0.6415 |
0.6415 |
0.6415 |
0.6415 |
| 2019-06-15 |
0.6415 |
0.0000 |
0.6415 |
0.6415 |
0.6415 |
0.6415 |
| 2019-06-14 |
0.6415 |
0.0000 |
0.6415 |
0.6415 |
0.6415 |
0.6415 |
| 2019-06-13 |
0.6415 |
18.1771 |
0.6415 |
0.6415 |
0.6415 |
0.6415 |
| 2019-06-12 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-06 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-05 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |