Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-13 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-12 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-11 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-10 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-09 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-08 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-07 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-06 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-05 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-04 |
1.1157 |
0.0000 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-03 |
1.1157 |
33.7963 |
1.1157 |
1.1157 |
1.1157 |
1.1157 |
| 2019-04-02 |
0.9853 |
42.5156 |
0.9853 |
0.9823 |
0.9883 |
0.9883 |
| 2019-04-01 |
0.9121 |
0.0000 |
0.9121 |
0.9121 |
0.9121 |
0.9121 |
| 2019-03-31 |
0.9121 |
0.0000 |
0.9121 |
0.9121 |
0.9121 |
0.9121 |
| 2019-03-30 |
0.9121 |
0.0000 |
0.9121 |
0.9121 |
0.9121 |
0.9121 |
| 2019-03-29 |
0.9121 |
0.0000 |
0.9121 |
0.9121 |
0.9121 |
0.9121 |
| 2019-03-28 |
0.9121 |
3.1385 |
0.9121 |
0.9121 |
0.9121 |
0.9121 |
| 2019-03-27 |
0.7465 |
173.6894 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-26 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-25 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-24 |
0.7465 |
0.1474 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-23 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-22 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-21 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-20 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-19 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-18 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-17 |
0.7465 |
244.0302 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2019-03-16 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-15 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-14 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-13 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-12 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-11 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-10 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-09 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-08 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-07 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-06 |
0.7428 |
0.0000 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-05 |
0.7428 |
6.7312 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-04 |
0.7428 |
6.7312 |
0.7428 |
0.7428 |
0.7428 |
0.7428 |
| 2019-03-03 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-03-02 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-03-01 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-02-28 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-02-27 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-02-26 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-02-25 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-02-24 |
0.3651 |
0.0000 |
0.3651 |
0.3651 |
0.3651 |
0.3651 |