Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-10 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-09 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-08 |
1.5306 |
0.1240 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-07 |
1.9657 |
119.2633 |
1.9657 |
0.7099 |
3.2215 |
1.5612 |
| 2024-05-06 |
1.9657 |
101.6610 |
1.9657 |
0.7099 |
3.2215 |
1.8317 |
| 2024-05-05 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-04 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-03 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-02 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-01 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-30 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-29 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-28 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-27 |
0.6926 |
0.5746 |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-04-26 |
0.7136 |
0.6272 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-04-25 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-24 |
0.9036 |
21.0379 |
0.9036 |
0.7171 |
1.0902 |
0.7244 |
| 2024-04-23 |
1.3836 |
45.9362 |
1.3836 |
0.7030 |
2.0643 |
0.7244 |
| 2024-04-22 |
1.2665 |
132.6248 |
1.2665 |
0.4061 |
2.1270 |
1.3048 |
| 2024-04-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-19 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-18 |
0.4021 |
0.1393 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-17 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-16 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-15 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-14 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-04-13 |
1.3127 |
1.6270 |
1.3127 |
1.2538 |
1.3716 |
1.2538 |
| 2024-04-12 |
1.4135 |
0.7645 |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-04-11 |
1.4348 |
1.0658 |
1.4348 |
1.3990 |
1.4705 |
1.4417 |
| 2024-04-10 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-09 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-08 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-07 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-06 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-05 |
1.3854 |
0.4621 |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2024-04-04 |
1.4275 |
0.4523 |
1.4275 |
1.4132 |
1.4417 |
1.4132 |
| 2024-04-03 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-04-02 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-04-01 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-03-31 |
1.2858 |
5.0125 |
1.2858 |
1.1011 |
1.4705 |
1.4705 |
| 2024-03-30 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-29 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-28 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-27 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-26 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-25 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-24 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-23 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |