Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-21 |
1.2921 |
6.6464 |
1.2921 |
1.0688 |
1.5154 |
1.0688 |
| 2024-03-20 |
1.7594 |
6.7281 |
1.7594 |
1.5154 |
2.0034 |
1.5154 |
| 2024-03-19 |
2.6513 |
73.9000 |
2.6513 |
1.2412 |
4.0615 |
1.6089 |
| 2024-03-18 |
2.6513 |
62.5054 |
2.6513 |
1.2412 |
4.0615 |
1.7845 |
| 2024-03-17 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-16 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-15 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-14 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-13 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-12 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-11 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-10 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-09 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-08 |
1.2479 |
1.0088 |
1.2479 |
1.2168 |
1.2790 |
1.2168 |
| 2024-03-07 |
1.0944 |
12.6523 |
1.0944 |
0.8842 |
1.3046 |
1.3046 |
| 2024-03-06 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-05 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-04 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-03 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-02 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-01 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-02-29 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-02-28 |
0.9145 |
41.4335 |
0.9145 |
0.6490 |
1.1800 |
1.1800 |
| 2024-02-27 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-26 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-25 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-24 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-23 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-22 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-21 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-20 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-19 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-18 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-17 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-16 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-15 |
0.6331 |
1.3207 |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
| 2024-02-14 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-02-13 |
0.6200 |
4.1560 |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2024-02-12 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-11 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-10 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-09 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-08 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-07 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-06 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-05 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-04 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-03 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-02 |
0.6490 |
2.8922 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |