Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-12 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-11 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-10 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-09 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-08 |
0.6733 |
28.5147 |
0.6733 |
0.5700 |
0.7766 |
0.7538 |
| 2023-12-07 |
0.6228 |
18.2901 |
0.6228 |
0.5700 |
0.6755 |
0.5700 |
| 2023-12-06 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-12-05 |
0.7710 |
33.8187 |
0.7710 |
0.6490 |
0.8930 |
0.6755 |
| 2023-12-04 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-12-03 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-12-02 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-12-01 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-30 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-29 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-28 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-27 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-26 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-25 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-24 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-22 |
0.6428 |
8.1883 |
0.6428 |
0.6300 |
0.6556 |
0.6300 |
| 2023-11-21 |
0.6688 |
0.5931 |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2023-11-20 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-19 |
0.6789 |
0.3016 |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2023-11-18 |
0.6823 |
0.6037 |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2023-11-17 |
0.7067 |
1.5307 |
0.7067 |
0.6891 |
0.7244 |
0.6891 |
| 2023-11-16 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-15 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-14 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-13 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-12 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-11 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-10 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-09 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-08 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-07 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-06 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-11-05 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-04 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-03 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-02 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-01 |
0.7614 |
0.2082 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-31 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-10-30 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-10-29 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-10-28 |
0.7766 |
0.2828 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-10-27 |
0.7731 |
1.3940 |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2023-10-26 |
0.9149 |
17.3492 |
0.9149 |
0.7924 |
1.0373 |
0.7924 |
| 2023-10-25 |
0.9022 |
9.6383 |
0.9022 |
0.7463 |
1.0581 |
1.0373 |