Market [unlinked] / [unlinked]
Identifier on Yobit: krak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.9022 |
9.6383 |
0.9022 |
0.7463 |
1.0581 |
1.0373 |
| 2023-10-23 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-10-22 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-10-21 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-10-20 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-10-19 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-10-18 |
0.7463 |
0.1340 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-10-17 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-16 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-15 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-14 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-13 |
0.7353 |
0.3213 |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2023-10-12 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-11 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-10-10 |
0.7657 |
1.9367 |
0.7657 |
0.7390 |
0.7924 |
0.7390 |
| 2023-10-09 |
0.8127 |
1.6470 |
0.8127 |
0.7924 |
0.8329 |
0.7924 |
| 2023-10-08 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-07 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-03 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-01 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-30 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-29 |
0.8498 |
1.8470 |
0.8498 |
0.8328 |
0.8667 |
0.8413 |
| 2023-09-28 |
0.8824 |
3.9504 |
0.8824 |
0.8165 |
0.9483 |
0.8165 |
| 2023-09-27 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-09-26 |
0.9769 |
0.0000 |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-09-25 |
0.9721 |
1.0265 |
0.9721 |
0.9672 |
0.9769 |
0.9769 |
| 2023-09-24 |
0.9483 |
0.2288 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-23 |
0.9578 |
0.2266 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-22 |
0.9626 |
0.4509 |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2023-09-21 |
0.8598 |
38.5686 |
0.8598 |
0.7030 |
1.0167 |
0.9769 |
| 2023-09-20 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-19 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-18 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-17 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-16 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-15 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-14 |
0.7030 |
0.2916 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-13 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-12 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-11 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-10 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-09 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-08 |
0.7172 |
0.8576 |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2023-09-07 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-09-06 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-09-05 |
0.7463 |
0.0000 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |