Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-02 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-01 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-31 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-30 |
21.0936 |
0.0000 KRL |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-29 |
20.6810 |
0.0493 KRL |
20.6810 |
20.2685 |
21.0936 |
21.0936 |
| 2023-08-28 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-27 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-26 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-25 |
19.6798 |
0.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-24 |
19.6798 |
1.0000 KRL |
19.6798 |
19.6798 |
19.6798 |
19.6798 |
| 2023-08-23 |
19.8691 |
0.0211 KRL |
19.8691 |
19.6709 |
20.0673 |
20.0673 |
| 2023-08-22 |
20.1192 |
0.7545 KRL |
20.1192 |
18.7167 |
21.5218 |
19.6709 |
| 2023-08-21 |
21.7375 |
0.0000 KRL |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-20 |
21.7375 |
0.0000 KRL |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-19 |
21.7375 |
0.0000 KRL |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-18 |
23.2406 |
0.3325 KRL |
23.2406 |
21.7375 |
24.7437 |
21.7375 |
| 2023-08-17 |
23.2777 |
2.0006 KRL |
23.2777 |
21.8116 |
24.7437 |
21.8116 |
| 2023-08-16 |
23.4380 |
1.8199 KRL |
23.4380 |
22.3743 |
24.5017 |
22.3743 |
| 2023-08-15 |
24.9850 |
0.0093 KRL |
24.9850 |
24.9784 |
24.9917 |
24.9917 |
| 2023-08-14 |
24.1146 |
0.1969 KRL |
24.1146 |
23.2376 |
24.9917 |
24.9917 |
| 2023-08-13 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-12 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-11 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-10 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-09 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-08 |
24.9954 |
0.0000 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-07 |
24.9954 |
0.0082 KRL |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-06 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-05 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-04 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-03 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-02 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-01 |
25.2460 |
0.0000 KRL |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-07-31 |
25.3725 |
0.0161 KRL |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-07-30 |
25.7547 |
0.0001 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-29 |
25.7547 |
0.0000 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-28 |
25.7547 |
0.0000 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-27 |
25.7547 |
0.0000 KRL |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-07-26 |
25.3727 |
0.7403 KRL |
25.3727 |
24.2549 |
26.4904 |
25.7547 |
| 2023-07-25 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-24 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-23 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-22 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-21 |
23.5433 |
0.0000 KRL |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-07-20 |
24.7437 |
0.0000 KRL |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-19 |
24.7437 |
0.0000 KRL |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-18 |
24.7437 |
0.0085 KRL |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-17 |
24.3838 |
0.0515 KRL |
24.3838 |
23.7758 |
24.9917 |
24.9917 |
| 2023-07-16 |
23.4803 |
1.0499 KRL |
23.4803 |
22.7021 |
24.2585 |
23.5398 |