Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
24.5017 |
0.0000 KRL |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-12 |
24.5017 |
0.0000 KRL |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-11 |
24.8610 |
1.1285 KRL |
24.8610 |
24.5017 |
25.2202 |
24.5017 |
| 2023-07-10 |
23.8094 |
7.9759 KRL |
23.8094 |
22.3985 |
25.2202 |
25.2202 |
| 2023-07-09 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-08 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-07 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-06 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-05 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-04 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-03 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-02 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-01 |
22.8492 |
0.0000 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-30 |
22.8492 |
0.0089 KRL |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-29 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-28 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-27 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-26 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-25 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-24 |
23.0783 |
0.0000 KRL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-23 |
25.4825 |
0.3226 KRL |
25.4825 |
23.0749 |
27.8901 |
23.2843 |
| 2023-06-22 |
22.3833 |
0.2957 KRL |
22.3833 |
20.2685 |
24.4981 |
22.3979 |
| 2023-06-21 |
19.8691 |
0.0308 KRL |
19.8691 |
19.6709 |
20.0673 |
20.0673 |
| 2023-06-20 |
19.3790 |
0.0206 KRL |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
| 2023-06-19 |
18.7688 |
0.0000 KRL |
18.7688 |
18.7688 |
18.7688 |
18.7688 |
| 2023-06-18 |
18.7688 |
0.0000 KRL |
18.7688 |
18.7688 |
18.7688 |
18.7688 |
| 2023-06-17 |
18.7688 |
0.0000 KRL |
18.7688 |
18.7688 |
18.7688 |
18.7688 |
| 2023-06-16 |
18.8366 |
0.1399 KRL |
18.8366 |
18.7688 |
18.9043 |
18.7688 |
| 2023-06-15 |
18.9100 |
0.0000 KRL |
18.9100 |
18.9100 |
18.9100 |
18.9100 |
| 2023-06-14 |
18.9100 |
0.0000 KRL |
18.9100 |
18.9100 |
18.9100 |
18.9100 |
| 2023-06-13 |
18.9100 |
0.0000 KRL |
18.9100 |
18.9100 |
18.9100 |
18.9100 |
| 2023-06-12 |
19.5908 |
0.5295 KRL |
19.5908 |
18.9100 |
20.2715 |
18.9100 |
| 2023-06-11 |
19.6827 |
0.0712 KRL |
19.6827 |
19.0938 |
20.2715 |
19.0938 |
| 2023-06-10 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-09 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-08 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-07 |
20.4747 |
0.0000 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-06 |
20.4747 |
0.0098 KRL |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-05 |
20.6810 |
0.0290 KRL |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2023-06-04 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-03 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-02 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-01 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-31 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-30 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-29 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-28 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-27 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-26 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-25 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |