Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
21.0967 |
0.0095 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-23 |
21.2577 |
0.0000 KRL |
21.2577 |
21.2577 |
21.2577 |
21.2577 |
| 2023-05-22 |
21.2577 |
0.0000 KRL |
21.2577 |
21.2577 |
21.2577 |
21.2577 |
| 2023-05-21 |
24.9394 |
0.5201 KRL |
24.9394 |
20.2685 |
29.6103 |
21.2577 |
| 2023-05-20 |
19.9707 |
0.0196 KRL |
19.9707 |
19.8711 |
20.0703 |
19.8711 |
| 2023-05-19 |
20.5033 |
0.6191 KRL |
20.5033 |
20.4717 |
20.5348 |
20.5348 |
| 2023-05-18 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-05-17 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-05-16 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-05-15 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-05-14 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-05-13 |
20.1784 |
0.0403 KRL |
20.1784 |
19.8711 |
20.4858 |
19.8711 |
| 2023-05-12 |
20.3787 |
1.0907 KRL |
20.3787 |
20.2715 |
20.4858 |
20.2715 |
| 2023-05-11 |
20.4858 |
0.0100 KRL |
20.4858 |
20.4858 |
20.4858 |
20.4858 |
| 2023-05-10 |
20.4858 |
0.0200 KRL |
20.4858 |
20.4858 |
20.4858 |
20.4858 |
| 2023-05-09 |
20.4858 |
0.7212 KRL |
20.4858 |
20.4858 |
20.4858 |
20.4858 |
| 2023-05-08 |
20.4858 |
0.0000 KRL |
20.4858 |
20.4858 |
20.4858 |
20.4858 |
| 2023-05-07 |
20.4858 |
0.0300 KRL |
20.4858 |
20.4858 |
20.4858 |
20.4858 |
| 2023-05-06 |
20.4858 |
0.0000 KRL |
20.4858 |
20.4858 |
20.4858 |
20.4858 |
| 2023-05-05 |
20.6865 |
0.1049 KRL |
20.6865 |
20.4858 |
20.8873 |
20.4858 |
| 2023-05-04 |
21.6230 |
2.3029 KRL |
21.6230 |
20.4858 |
22.7601 |
20.4858 |
| 2023-05-03 |
22.9395 |
2.7453 KRL |
22.9395 |
20.8873 |
24.9917 |
20.8873 |
| 2023-05-02 |
22.6191 |
0.0000 KRL |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-05-01 |
22.6191 |
0.0000 KRL |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-04-30 |
22.6191 |
0.0000 KRL |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-04-29 |
22.6191 |
0.0000 KRL |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-04-28 |
22.6191 |
0.0000 KRL |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-04-27 |
22.6191 |
0.0211 KRL |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-04-26 |
21.9668 |
0.0000 KRL |
21.9668 |
21.9668 |
21.9668 |
21.9668 |
| 2023-04-25 |
21.9668 |
0.1935 KRL |
21.9668 |
21.9668 |
21.9668 |
21.9668 |
| 2023-04-24 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-23 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-22 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-21 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-20 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-19 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-18 |
20.8245 |
0.0000 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-17 |
20.8245 |
0.5004 KRL |
20.8245 |
20.8245 |
20.8245 |
20.8245 |
| 2023-04-16 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-15 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-14 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-13 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-12 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-11 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-10 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-09 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-08 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-07 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-06 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-05 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |