Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-03 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-02 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-04-01 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-31 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-30 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-29 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-28 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-27 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-26 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-25 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-24 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-23 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-22 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-21 |
18.8424 |
0.0000 KRL |
18.8424 |
18.8424 |
18.8424 |
18.8424 |
| 2023-03-20 |
18.8424 |
0.1000 KRL |
18.8424 |
18.8424 |
18.8424 |
18.8424 |
| 2023-03-19 |
21.3754 |
0.0000 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-18 |
21.3754 |
2.7350 KRL |
21.3754 |
21.3754 |
21.3754 |
21.3754 |
| 2023-03-17 |
18.3286 |
1.6638 KRL |
18.3286 |
18.3286 |
18.3286 |
18.3286 |
| 2023-03-16 |
18.0167 |
0.0000 KRL |
18.0167 |
18.0167 |
18.0167 |
18.0167 |
| 2023-03-15 |
17.9826 |
5.1687 KRL |
17.9826 |
17.9485 |
18.0167 |
18.0167 |
| 2023-03-14 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-13 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-12 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-11 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-10 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-09 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-08 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-07 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-06 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-05 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-04 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-03 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-02 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-03-01 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-28 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-27 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-26 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-25 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-24 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-23 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-22 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-21 |
14.5100 |
0.3829 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2023-02-20 |
17.5070 |
0.0000 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-19 |
17.5070 |
0.0000 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-18 |
17.5070 |
0.0000 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-17 |
17.5070 |
0.0000 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-16 |
17.5070 |
2.7212 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-15 |
17.5070 |
0.0000 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-14 |
17.5070 |
0.0000 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |