Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
17.5070 |
1.3909 KRL |
17.5070 |
17.5070 |
17.5070 |
17.5070 |
| 2023-02-12 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-11 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-10 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-09 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-08 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-07 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-06 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-05 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-04 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-03 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-02 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-02-01 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-31 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-30 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-29 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-28 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-27 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-26 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-25 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-24 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-23 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-22 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-21 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-20 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-19 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-18 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-17 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-16 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-15 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-14 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-13 |
19.4077 |
0.0000 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-12 |
19.4077 |
0.7559 KRL |
19.4077 |
19.4077 |
19.4077 |
19.4077 |
| 2023-01-11 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-10 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-09 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-08 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-07 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-06 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-05 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-04 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-03 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-02 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2023-01-01 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2022-12-31 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2022-12-30 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2022-12-29 |
15.0996 |
0.0000 KRL |
15.0996 |
15.0996 |
15.0996 |
15.0996 |
| 2022-12-28 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-27 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-26 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |