Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-24 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-23 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-22 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-21 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-20 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-19 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-18 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-17 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-16 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-15 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-14 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-13 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-12 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-11 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-10 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-09 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-08 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-07 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-06 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-05 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-04 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-03 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-02 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-12-01 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-30 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-29 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-28 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-27 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-26 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-25 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-24 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-23 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-22 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-21 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-20 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-19 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-18 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-17 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-16 |
19.1640 |
0.0000 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-15 |
19.1640 |
0.4644 KRL |
19.1640 |
19.1640 |
19.1640 |
19.1640 |
| 2022-11-14 |
19.3365 |
0.0574 KRL |
19.3365 |
19.3365 |
19.3365 |
19.3365 |
| 2022-11-13 |
20.0000 |
0.0000 KRL |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-11-12 |
20.0000 |
0.0000 KRL |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-11-11 |
20.0000 |
0.0000 KRL |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-11-10 |
20.2550 |
1.5354 KRL |
20.2550 |
20.0000 |
20.5100 |
20.0000 |
| 2022-11-09 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-11-08 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-11-07 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-11-06 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |