Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-27 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-26 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-25 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-24 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-23 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-22 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-21 |
25.5569 |
0.2067 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-20 |
25.5569 |
0.4801 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-19 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-18 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-17 |
20.5100 |
0.0110 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-16 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-15 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-14 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-13 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-12 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-11 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-10 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-09 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-08 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-07 |
25.0262 |
0.4414 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-06 |
25.8404 |
0.0387 KRL |
25.8404 |
25.8404 |
25.8404 |
25.8404 |
| 2022-07-05 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-04 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-03 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-02 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-01 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-06-30 |
20.5100 |
0.8707 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-06-29 |
33.3046 |
0.0000 KRL |
33.3046 |
33.3046 |
33.3046 |
33.3046 |
| 2022-06-28 |
33.3046 |
0.0000 KRL |
33.3046 |
33.3046 |
33.3046 |
33.3046 |
| 2022-06-27 |
33.3046 |
3.1513 KRL |
33.3046 |
33.3046 |
33.3046 |
33.3046 |
| 2022-06-26 |
21.0000 |
0.0000 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-25 |
21.0000 |
0.0000 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-24 |
21.0000 |
0.0000 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-23 |
21.0000 |
3.0238 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-22 |
22.1626 |
0.0000 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-21 |
22.1626 |
0.0000 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-20 |
22.1626 |
0.0000 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-19 |
22.1626 |
0.6022 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-18 |
22.1626 |
0.6022 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-17 |
25.4782 |
0.0000 KRL |
25.4782 |
25.4782 |
25.4782 |
25.4782 |
| 2022-06-16 |
25.4782 |
0.0000 KRL |
25.4782 |
25.4782 |
25.4782 |
25.4782 |
| 2022-06-15 |
25.5000 |
2.5593 KRL |
25.5000 |
25.0000 |
26.0000 |
25.4782 |
| 2022-06-14 |
26.0000 |
1.1538 KRL |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-06-13 |
30.7550 |
6.7182 KRL |
30.7550 |
30.0000 |
31.5100 |
30.0000 |
| 2022-06-12 |
32.0800 |
0.0031 KRL |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2022-06-11 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-10 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-09 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |