Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-07 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-06 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-05 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-04 |
32.3089 |
19.1849 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-03 |
35.0000 |
0.0000 KRL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-06-02 |
35.0000 |
0.0000 KRL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-06-01 |
35.2324 |
0.0000 KRL |
35.2324 |
35.2324 |
35.2324 |
35.2324 |
| 2022-05-31 |
36.3814 |
17.3074 KRL |
36.3814 |
35.2324 |
37.5304 |
35.2324 |
| 2022-05-30 |
37.8345 |
7.5140 KRL |
37.8345 |
37.8345 |
37.8345 |
37.8345 |
| 2022-05-29 |
35.9858 |
5.9329 KRL |
35.9858 |
35.2487 |
36.7228 |
36.7228 |
| 2022-05-28 |
35.0462 |
0.0000 KRL |
35.0462 |
35.0462 |
35.0462 |
35.0462 |
| 2022-05-27 |
35.1564 |
0.0480 KRL |
35.1564 |
35.0462 |
35.2667 |
35.0462 |
| 2022-05-26 |
35.0913 |
0.0000 KRL |
35.0913 |
35.0913 |
35.0913 |
35.0913 |
| 2022-05-25 |
35.0913 |
0.0000 KRL |
35.0913 |
35.0913 |
35.0913 |
35.0913 |
| 2022-05-24 |
35.0915 |
1.6659 KRL |
35.0915 |
35.0913 |
35.0917 |
35.0913 |
| 2022-05-23 |
35.0892 |
0.8427 KRL |
35.0892 |
35.0892 |
35.0892 |
35.0892 |
| 2022-05-22 |
35.0498 |
0.0000 KRL |
35.0498 |
35.0498 |
35.0498 |
35.0498 |
| 2022-05-21 |
35.0498 |
0.0000 KRL |
35.0498 |
35.0498 |
35.0498 |
35.0498 |
| 2022-05-20 |
35.0500 |
1.7707 KRL |
35.0500 |
35.0498 |
35.0502 |
35.0498 |
| 2022-05-19 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-18 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-17 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-16 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-15 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-14 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-13 |
40.0889 |
3.4992 KRL |
40.0889 |
40.0777 |
40.1000 |
40.0777 |
| 2022-05-12 |
51.8878 |
0.0000 KRL |
51.8878 |
51.8878 |
51.8878 |
51.8878 |
| 2022-05-11 |
51.8878 |
0.0279 KRL |
51.8878 |
51.8878 |
51.8878 |
51.8878 |
| 2022-05-10 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-09 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-08 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-07 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-06 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-05 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-04 |
60.0328 |
55.7075 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-03 |
64.3104 |
0.0000 KRL |
64.3104 |
64.3104 |
64.3104 |
64.3104 |
| 2022-05-02 |
64.3104 |
0.0000 KRL |
64.3104 |
64.3104 |
64.3104 |
64.3104 |
| 2022-05-01 |
64.3104 |
1.9864 KRL |
64.3104 |
64.3104 |
64.3104 |
64.3104 |
| 2022-04-30 |
68.2339 |
0.0000 KRL |
68.2339 |
68.2339 |
68.2339 |
68.2339 |
| 2022-04-29 |
65.5293 |
2.8563 KRL |
65.5293 |
62.8246 |
68.2339 |
68.2339 |
| 2022-04-28 |
76.2885 |
0.0000 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-27 |
76.2885 |
0.0000 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-26 |
76.2885 |
0.0000 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-25 |
76.2885 |
0.0228 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-24 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-23 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-22 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-21 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-20 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |