Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
18.4050 |
0.4427 KRL |
18.4050 |
17.8100 |
19.0000 |
17.8100 |
| 2024-10-02 |
18.4050 |
0.4427 KRL |
18.4050 |
17.8100 |
19.0000 |
17.8100 |
| 2024-10-01 |
23.5398 |
0.0000 KRL |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-30 |
23.5398 |
0.0000 KRL |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-29 |
23.5398 |
0.0000 KRL |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-28 |
23.5398 |
0.0000 KRL |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-27 |
22.8561 |
0.0486 KRL |
22.8561 |
22.1723 |
23.5398 |
23.5398 |
| 2024-09-26 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-25 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-24 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-23 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-22 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-21 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-20 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-19 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-18 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-17 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-16 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-15 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-14 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-13 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-12 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-11 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-10 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-09 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-08 |
22.1723 |
0.0000 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-07 |
22.1723 |
0.0090 KRL |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-06 |
24.4458 |
1.0433 KRL |
24.4458 |
18.9800 |
29.9115 |
22.1723 |
| 2024-09-05 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-04 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-03 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-02 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-01 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-31 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-30 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-29 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-28 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-27 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-26 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-25 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-24 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-23 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-22 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-21 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-20 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-19 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-18 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-17 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-16 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-15 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |