Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-18 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-17 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-16 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-15 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-14 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-13 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-12 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-11 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-10 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-09 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-08 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-07 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-06 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-05 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-04 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-03 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-02 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-01 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-03-31 |
46.0939 |
0.0053 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-03-30 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-29 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-28 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-27 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-26 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-25 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-24 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-23 |
87.1717 |
2.5505 KRL |
87.1717 |
82.6131 |
91.7303 |
91.7303 |
| 2022-03-22 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-21 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-20 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-19 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-18 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-17 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-16 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-15 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-14 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-13 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-12 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-11 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-10 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-09 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-08 |
83.4401 |
1.5110 KRL |
83.4401 |
83.2110 |
83.6691 |
83.2110 |
| 2022-03-07 |
76.2768 |
12.7878 KRL |
76.2768 |
76.2768 |
76.2768 |
76.2768 |
| 2022-03-06 |
79.2984 |
0.0000 KRL |
79.2984 |
79.2984 |
79.2984 |
79.2984 |
| 2022-03-05 |
79.2984 |
0.0000 KRL |
79.2984 |
79.2984 |
79.2984 |
79.2984 |
| 2022-03-04 |
79.3345 |
1.4940 KRL |
79.3345 |
79.2984 |
79.3706 |
79.2984 |
| 2022-03-03 |
68.2602 |
1.1271 KRL |
68.2602 |
68.2602 |
68.2602 |
68.2602 |
| 2022-03-02 |
68.2602 |
8.0543 KRL |
68.2602 |
68.2602 |
68.2602 |
68.2602 |
| 2022-03-01 |
68.2291 |
1.4627 KRL |
68.2291 |
68.2291 |
68.2291 |
68.2291 |